|
Closing price on 2/27/2024
|
|
Open |
58.10 |
High |
59.40 |
Low |
57.90 |
Volume |
919,800 |
Split-adjusted Price |
49.33 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2024
|
+1.10 / +1.89%
|
58.10
|
59.40
|
57.90
|
59.20
|
58.13
|
49.33
|
919,800
|
|
2/26/2024
|
-0.20 / -0.34%
|
58.30
|
58.40
|
58.00
|
58.10
|
58.16
|
48.42
|
759,800
|
|
2/23/2024
|
-1.20 / -2.02%
|
59.50
|
59.50
|
58.30
|
58.30
|
59.10
|
48.58
|
930,400
|
|
2/22/2024
|
-0.10 / -0.17%
|
59.50
|
60.10
|
59.30
|
59.50
|
59.52
|
49.58
|
704,300
|
|
2/21/2024
|
-0.20 / -0.33%
|
59.70
|
60.10
|
59.40
|
59.60
|
59.67
|
49.67
|
766,100
|
|
2/20/2024
|
+0.30 / +0.50%
|
59.50
|
59.90
|
59.30
|
59.80
|
59.57
|
49.83
|
730,000
|
|
2/19/2024
|
+1.60 / +2.76%
|
58.00
|
60.90
|
57.90
|
59.50
|
58.73
|
49.58
|
1,130,200
|
|
2/16/2024
|
+0.40 / +0.70%
|
57.80
|
57.90
|
57.60
|
57.90
|
57.77
|
48.25
|
883,300
|
|
2/15/2024
|
+0.60 / +1.05%
|
57.00
|
57.70
|
56.50
|
57.50
|
57.20
|
47.92
|
965,500
|
|
2/7/2024
|
-1.10 / -1.90%
|
58.00
|
58.20
|
56.90
|
56.90
|
57.57
|
47.42
|
1,026,000
|
|
2/6/2024
|
-0.40 / -0.68%
|
58.30
|
58.40
|
57.90
|
58.00
|
58.23
|
48.33
|
828,300
|
|
2/5/2024
|
+0.10 / +0.17%
|
58.20
|
58.50
|
58.10
|
58.40
|
58.25
|
48.67
|
1,105,400
|
|
2/2/2024
|
+2.10 / +3.74%
|
56.30
|
59.10
|
56.30
|
58.30
|
58.19
|
48.58
|
1,368,100
|
|
2/1/2024
|
+1.00 / +1.81%
|
55.20
|
56.20
|
55.20
|
56.20
|
55.50
|
46.83
|
928,400
|
|
1/31/2024
|
-0.20 / -0.36%
|
55.60
|
55.80
|
55.10
|
55.20
|
55.54
|
46.00
|
776,200
|
|
1/30/2024
|
-0.20 / -0.36%
|
55.70
|
55.90
|
55.40
|
55.40
|
55.69
|
46.17
|
886,100
|
|
1/29/2024
|
+0.30 / +0.54%
|
55.50
|
55.70
|
55.30
|
55.60
|
55.49
|
46.33
|
910,000
|
|
1/26/2024
|
+0.20 / +0.36%
|
55.10
|
55.30
|
54.70
|
55.30
|
55.13
|
46.08
|
863,000
|
|
1/25/2024
|
-0.10 / -0.18%
|
54.90
|
55.20
|
54.90
|
55.10
|
55.06
|
45.92
|
838,700
|
|
1/24/2024
|
-0.40 / -0.72%
|
55.40
|
55.60
|
55.20
|
55.20
|
55.40
|
46.00
|
738,000
|
|
1/23/2024
|
-0.20 / -0.36%
|
55.80
|
55.90
|
55.50
|
55.60
|
55.70
|
46.33
|
746,500
|
|
1/22/2024
|
-0.10 / -0.18%
|
55.90
|
56.00
|
55.70
|
55.80
|
55.87
|
46.50
|
783,700
|
|
1/19/2024
|
-0.30 / -0.53%
|
56.10
|
56.30
|
55.90
|
55.90
|
56.19
|
46.58
|
795,600
|
|
1/18/2024
|
+0.40 / +0.72%
|
55.80
|
56.30
|
55.60
|
56.20
|
55.92
|
46.83
|
807,100
|
|
1/17/2024
|
+0.20 / +0.36%
|
55.60
|
56.00
|
55.50
|
55.80
|
55.72
|
46.50
|
1,394,800
|
|
1/16/2024
|
+0.20 / +0.36%
|
55.50
|
55.60
|
55.20
|
55.60
|
55.46
|
46.33
|
680,800
|
|
1/15/2024
|
+0.40 / +0.73%
|
55.30
|
55.40
|
55.10
|
55.40
|
55.23
|
46.17
|
1,380,600
|
|
1/12/2024
|
0.00 / 0.00%
|
55.00
|
55.00
|
54.90
|
55.00
|
54.95
|
45.83
|
2,115,300
|
|
1/11/2024
|
+0.20 / +0.36%
|
55.10
|
55.10
|
54.70
|
55.00
|
54.88
|
45.83
|
1,054,800
|
|
1/10/2024
|
+0.30 / +0.55%
|
54.50
|
55.00
|
54.30
|
54.80
|
54.60
|
45.67
|
2,415,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|