Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 11:43:37 AM - Markets open
VN-INDEX 1,235.48 +14.45/+1.18%
HNX-INDEX 231.44 +3.22/+1.41%
UPCOM-INDEX 90.30 +0.52/+0.58%
Van Phat Hung Corporation (VPH : HOSE)
Financials : Real Estate Holding & Development
6.80 +0.10/+1.49%
11:35:01 AM
Closing price on 4/12/2024
7.33 +0.19/+2.66%
Open 7.10
High 7.47
Low 7.10
Volume 354,600
Split-adjusted Price 7.33

Create Alert at: 6 6 6 ...
VPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2024 +0.19 / +2.66% 7.10 7.47 7.10 7.33 7.36 7.33 354,600
4/11/2024 -0.07 / -0.97% 7.20 7.20 6.80 7.14 7.04 7.14 353,100
4/10/2024 -0.16 / -2.17% 7.38 7.38 7.20 7.21 7.29 7.21 344,100
4/9/2024 +0.02 / +0.27% 7.35 7.51 7.30 7.37 7.38 7.37 188,900
4/8/2024 -0.31 / -4.05% 7.40 7.79 7.19 7.35 7.40 7.35 541,600
4/5/2024 -0.14 / -1.79% 7.33 7.70 7.33 7.66 7.56 7.66 302,700
4/4/2024 -0.02 / -0.26% 7.82 7.83 7.65 7.80 7.73 7.80 348,600
4/3/2024 -0.25 / -3.10% 8.07 8.08 7.80 7.82 7.95 7.82 388,300
4/2/2024 -0.02 / -0.25% 8.24 8.24 7.99 8.07 8.06 8.07 380,000
4/1/2024 -0.10 / -1.22% 8.30 8.30 8.02 8.09 8.13 8.09 998,600
3/29/2024 +0.08 / +0.99% 8.49 8.55 8.16 8.19 8.27 8.19 332,200
3/28/2024 -0.39 / -4.59% 8.50 8.60 8.06 8.11 8.26 8.11 344,200
3/27/2024 +0.28 / +3.41% 8.70 8.70 8.36 8.50 8.50 8.50 650,300
3/26/2024 +0.53 / +6.89% 7.87 8.22 7.70 8.22 8.12 8.22 557,300
3/25/2024 +0.07 / +0.92% 7.62 7.93 7.56 7.69 7.72 7.69 424,000
3/22/2024 +0.05 / +0.66% 7.65 7.75 7.57 7.62 7.64 7.62 319,600
3/21/2024 +0.10 / +1.34% 7.50 7.63 7.50 7.57 7.56 7.57 174,800
3/20/2024 -0.14 / -1.84% 7.61 7.61 7.44 7.47 7.49 7.47 194,600
3/19/2024 -0.03 / -0.39% 7.75 7.76 7.50 7.61 7.60 7.61 269,300
3/18/2024 +0.09 / +1.19% 7.55 7.80 7.36 7.64 7.58 7.64 377,800
3/15/2024 -0.01 / -0.13% 7.57 7.73 7.50 7.55 7.59 7.55 198,200
3/14/2024 -0.04 / -0.53% 7.63 7.77 7.52 7.56 7.61 7.56 204,000
3/13/2024 +0.13 / +1.74% 7.47 7.62 7.35 7.60 7.54 7.60 150,300
3/12/2024 -0.19 / -2.48% 7.80 7.80 7.13 7.47 7.42 7.47 297,100
3/11/2024 -0.03 / -0.39% 7.70 7.79 7.50 7.66 7.70 7.66 264,000
3/8/2024 -0.16 / -2.04% 7.81 7.89 7.69 7.69 7.76 7.69 404,700
3/7/2024 -0.04 / -0.51% 7.83 7.91 7.82 7.85 7.86 7.85 252,200
3/6/2024 -0.10 / -1.25% 7.99 8.02 7.79 7.89 7.86 7.89 488,400
3/5/2024 -0.02 / -0.25% 8.05 8.05 7.85 7.99 7.92 7.99 220,100
3/4/2024 +0.11 / +1.39% 7.99 8.15 7.96 8.01 8.06 8.01 478,200
VPH News
23/04 VPH: Link to the 2023 Annual report
09/04 VPH: Cancellation of record date to hold AGM 2024
05/04 VPH: Reminder of information disclosure
02/04 VPH: Extension of the time for holding AGM 2024
13/03 VPH: Change in personnel
Related Companies
Volume Price Change
AAV  1,699,500 6.30 8.62%
AGG  932,100 24.10 3.21%
API  97,000 4.10 0.00%
ASM  1,122,300 11.15 1.36%
BCR  320,500 5.00 0.00%
BII  0 0.80 0.00%
BVL  0 11.60 0.00%
C21  0 14.10 0.00%
CCI  100 21.70 0.00%
Market Update
Last updated at 11:34:59 AM
VN-INDEX 1,235.48 +14.45/+1.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.