Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.02 / +0.45%	4.48	4.52	4.42	4.50	4.49	4.50	17,400
1/6/2026	0.00 / 0.00%	4.50	4.54	4.46	4.48	4.48	4.48	12,200
1/5/2026	-0.05 / -1.10%	4.54	4.54	4.25	4.48	4.44	4.48	24,100
12/31/2025	+0.02 / +0.44%	4.52	4.55	4.48	4.53	4.52	4.53	34,500
12/30/2025	0.00 / 0.00%	4.64	4.64	4.50	4.51	4.51	4.51	30,500
12/29/2025	-0.09 / -1.96%	4.67	4.67	4.50	4.51	4.55	4.51	88,100
12/26/2025	+0.02 / +0.44%	4.58	4.65	4.50	4.60	4.54	4.60	51,300
12/25/2025	+0.03 / +0.66%	4.69	4.69	4.58	4.58	4.60	4.58	11,900
12/24/2025	-0.19 / -4.01%	4.74	4.74	4.55	4.55	4.59	4.55	49,000
12/23/2025	-0.01 / -0.21%	4.75	4.76	4.60	4.74	4.65	4.74	48,200
12/22/2025	+0.02 / +0.42%	4.73	4.75	4.64	4.75	4.66	4.75	107,000
12/19/2025	-0.10 / -2.07%	4.75	4.80	4.65	4.73	4.69	4.73	164,000
12/18/2025	0.00 / 0.00%	4.82	4.84	4.75	4.83	4.82	4.83	20,800
12/17/2025	-0.01 / -0.21%	4.84	4.84	4.80	4.83	4.82	4.83	9,900
12/16/2025	+0.03 / +0.62%	4.81	4.84	4.71	4.84	4.79	4.84	16,100
12/15/2025	+0.10 / +2.12%	4.86	4.86	4.70	4.81	4.76	4.81	15,600
12/12/2025	+0.11 / +2.39%	4.91	4.91	4.71	4.71	4.80	4.71	36,400
12/11/2025	-0.33 / -6.69%	4.90	4.94	4.60	4.60	4.73	4.60	47,000
12/10/2025	+0.01 / +0.20%	4.91	4.93	4.90	4.93	4.91	4.93	26,400
12/9/2025	0.00 / 0.00%	4.90	4.92	4.84	4.92	4.87	4.92	47,000
12/8/2025	+0.07 / +1.44%	4.92	4.92	4.85	4.92	4.89	4.92	23,200
12/5/2025	-0.10 / -2.02%	4.95	5.20	4.85	4.85	4.95	4.85	117,600
12/4/2025	0.00 / 0.00%	4.88	4.97	4.88	4.95	4.93	4.95	184,900
12/3/2025	+0.06 / +1.23%	4.86	4.97	4.86	4.95	4.92	4.95	108,200
12/2/2025	+0.01 / +0.20%	4.94	4.95	4.60	4.89	4.88	4.89	41,200
12/1/2025	+0.03 / +0.62%	4.95	4.99	4.84	4.88	4.86	4.88	63,200
11/28/2025	-0.03 / -0.61%	4.95	4.96	4.85	4.85	4.86	4.85	23,200
11/27/2025	-0.03 / -0.61%	4.86	4.96	4.86	4.88	4.91	4.88	26,400
11/26/2025	+0.05 / +1.03%	4.93	4.93	4.85	4.91	4.89	4.91	17,000
11/25/2025	-0.02 / -0.41%	4.88	4.97	4.82	4.86	4.86	4.86	24,100

<<Previous 30 days

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	67,900	6.20	0.00%
AGG	413,100	14.05	0.36%
API	172,500	6.80	1.49%
ASM	483,300	6.46	1.73%
BCR	0	1.70	0.00%
BII	0	0.60	0.00%
BVL	500	17.90	4.68%
C21	0	16.00	0.00%
CCI	3,500	25.50	0.00%