|
Closing price on 10/22/2026
|
|
| Open |
2.64 |
| High |
2.66 |
| Low |
2.62 |
| Volume |
11,400 |
| Split-adjusted Price |
2.65 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2026
|
+0.01 / +0.38%
|
2.64
|
2.66
|
2.62
|
2.65
|
2.65
|
2.65
|
11,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.62
|
2.64
|
2.50
|
2.64
|
2.58
|
2.64
|
17,100
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.63
|
2.64
|
2.62
|
2.64
|
2.64
|
2.64
|
3,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.64
|
2.65
|
2.61
|
2.64
|
2.62
|
2.64
|
1,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.60
|
2.64
|
2.64
|
2.64
|
3,400
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.59
|
2.67
|
2.59
|
2.64
|
2.61
|
2.64
|
10,000
|
|
|
10/14/2026
|
+0.02 / +0.76%
|
2.70
|
2.70
|
2.64
|
2.64
|
2.68
|
2.64
|
2,700
|
|
|
10/13/2026
|
+0.01 / +0.38%
|
2.61
|
2.67
|
2.55
|
2.62
|
2.61
|
2.62
|
1,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
2.61
|
2.68
|
2.55
|
2.61
|
2.60
|
2.61
|
22,500
|
|
|
10/9/2026
|
-0.01 / -0.38%
|
2.67
|
2.67
|
2.53
|
2.61
|
2.56
|
2.61
|
14,700
|
|
|
10/8/2026
|
+0.01 / +0.38%
|
2.67
|
2.67
|
2.53
|
2.62
|
2.57
|
2.62
|
38,700
|
|
|
10/7/2026
|
+0.01 / +0.38%
|
2.60
|
2.61
|
2.45
|
2.61
|
2.52
|
2.61
|
18,500
|
|
|
10/6/2026
|
-0.04 / -1.52%
|
2.67
|
2.67
|
2.60
|
2.60
|
2.62
|
2.60
|
7,400
|
|
|
10/5/2026
|
+0.04 / +1.54%
|
2.70
|
2.70
|
2.60
|
2.64
|
2.65
|
2.64
|
2,800
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.60
|
2.78
|
2.60
|
2.60
|
2.62
|
2.60
|
14,300
|
|
|
10/1/2026
|
-0.09 / -3.35%
|
2.65
|
2.69
|
2.55
|
2.60
|
2.59
|
2.60
|
64,100
|
|
|
9/30/2026
|
-0.05 / -1.82%
|
2.73
|
2.73
|
2.69
|
2.69
|
2.69
|
2.69
|
5,300
|
|
|
9/29/2026
|
-0.04 / -1.44%
|
2.63
|
2.78
|
2.63
|
2.74
|
2.67
|
2.74
|
47,300
|
|
|
9/28/2026
|
-0.02 / -0.71%
|
2.73
|
2.78
|
2.69
|
2.78
|
2.70
|
2.78
|
62,700
|
|
|
9/25/2026
|
+0.01 / +0.36%
|
2.85
|
2.94
|
2.71
|
2.80
|
2.73
|
2.80
|
67,100
|
|
|
9/24/2026
|
-0.03 / -1.06%
|
2.76
|
2.83
|
2.70
|
2.79
|
2.72
|
2.79
|
36,600
|
|
|
9/23/2026
|
-0.01 / -0.35%
|
2.80
|
2.84
|
2.77
|
2.82
|
2.80
|
2.82
|
10,800
|
|
|
9/22/2026
|
+0.02 / +0.71%
|
2.64
|
2.91
|
2.64
|
2.83
|
2.73
|
2.83
|
55,000
|
|
|
9/21/2026
|
-0.13 / -4.42%
|
2.94
|
2.99
|
2.81
|
2.81
|
2.88
|
2.81
|
14,500
|
|
|
9/18/2026
|
+0.02 / +0.68%
|
2.99
|
2.99
|
2.89
|
2.94
|
2.91
|
2.94
|
18,600
|
|
|
9/17/2026
|
+0.01 / +0.34%
|
2.91
|
3.06
|
2.91
|
2.92
|
2.98
|
2.92
|
17,500
|
|
|
9/16/2026
|
+0.01 / +0.34%
|
2.92
|
2.92
|
2.90
|
2.91
|
2.91
|
2.91
|
18,300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.86
|
2.90
|
2.89
|
2.90
|
23,800
|
|
|
9/14/2026
|
-0.08 / -2.68%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
19,200
|
|
|
9/11/2026
|
-0.01 / -0.33%
|
2.98
|
2.98
|
2.95
|
2.98
|
2.96
|
2.98
|
27,000
|
|
|