Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	4.40	4.42	4.38	4.40	4.39	4.40	20,000
1/22/2026	+0.01 / +0.23%	4.33	4.40	4.20	4.40	4.31	4.40	105,800
1/21/2026	-0.04 / -0.90%	4.42	4.42	4.25	4.39	4.32	4.39	38,800
1/20/2026	+0.01 / +0.23%	4.42	4.50	4.32	4.43	4.38	4.43	48,000
1/19/2026	0.00 / 0.00%	4.40	4.45	4.40	4.42	4.42	4.42	62,000
1/16/2026	+0.06 / +1.38%	4.36	4.50	4.36	4.42	4.40	4.42	52,300
1/15/2026	0.00 / 0.00%	4.36	4.36	4.30	4.36	4.32	4.36	79,200
1/14/2026	+0.01 / +0.23%	4.41	4.45	4.30	4.36	4.35	4.36	52,200
1/13/2026	-0.11 / -2.47%	4.45	4.46	4.35	4.35	4.41	4.35	65,500
1/12/2026	+0.01 / +0.22%	4.40	4.49	4.30	4.46	4.36	4.46	111,700
1/9/2026	-0.10 / -2.20%	4.55	4.55	4.40	4.45	4.45	4.45	72,700
1/8/2026	+0.05 / +1.11%	4.49	4.60	4.47	4.55	4.52	4.55	44,100
1/7/2026	+0.02 / +0.45%	4.48	4.52	4.42	4.50	4.49	4.50	17,400
1/6/2026	0.00 / 0.00%	4.50	4.54	4.46	4.48	4.48	4.48	12,200
1/5/2026	-0.05 / -1.10%	4.54	4.54	4.25	4.48	4.44	4.48	24,100
12/31/2025	+0.02 / +0.44%	4.52	4.55	4.48	4.53	4.52	4.53	34,500
12/30/2025	0.00 / 0.00%	4.64	4.64	4.50	4.51	4.51	4.51	30,500
12/29/2025	-0.09 / -1.96%	4.67	4.67	4.50	4.51	4.55	4.51	88,100
12/26/2025	+0.02 / +0.44%	4.58	4.65	4.50	4.60	4.54	4.60	51,300
12/25/2025	+0.03 / +0.66%	4.69	4.69	4.58	4.58	4.60	4.58	11,900
12/24/2025	-0.19 / -4.01%	4.74	4.74	4.55	4.55	4.59	4.55	49,000
12/23/2025	-0.01 / -0.21%	4.75	4.76	4.60	4.74	4.65	4.74	48,200
12/22/2025	+0.02 / +0.42%	4.73	4.75	4.64	4.75	4.66	4.75	107,000
12/19/2025	-0.10 / -2.07%	4.75	4.80	4.65	4.73	4.69	4.73	164,000
12/18/2025	0.00 / 0.00%	4.82	4.84	4.75	4.83	4.82	4.83	20,800
12/17/2025	-0.01 / -0.21%	4.84	4.84	4.80	4.83	4.82	4.83	9,900
12/16/2025	+0.03 / +0.62%	4.81	4.84	4.71	4.84	4.79	4.84	16,100
12/15/2025	+0.10 / +2.12%	4.86	4.86	4.70	4.81	4.76	4.81	15,600
12/12/2025	+0.11 / +2.39%	4.91	4.91	4.71	4.71	4.80	4.71	36,400
12/11/2025	-0.33 / -6.69%	4.90	4.94	4.60	4.60	4.73	4.60	47,000

<<Previous 30 days

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%