|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
0.00 / 0.00%
|
3.72
|
3.73
|
3.50
|
3.72
|
3.68
|
3.72
|
60,700
|
|
|
4/7/2026
|
+0.09/+2.48%
|
3.63
|
3.75
|
3.60
|
3.72
|
3.61
|
3.72
|
32,200
|
|
|
4/6/2026
|
-0.13/-3.46%
|
3.60
|
3.75
|
3.60
|
3.63
|
3.63
|
3.63
|
4,000
|
|
|
4/3/2026
|
-0.04/-1.05%
|
3.62
|
3.79
|
3.60
|
3.76
|
3.61
|
3.76
|
34,000
|
|
|
4/2/2026
|
-0.01/-0.26%
|
3.86
|
3.86
|
3.71
|
3.80
|
3.78
|
3.80
|
5,100
|
|
|
4/1/2026
|
+0.01/+0.26%
|
3.59
|
3.87
|
3.59
|
3.81
|
3.64
|
3.81
|
44,900
|
|
|
3/31/2026
|
-0.01/-0.26%
|
3.81
|
3.90
|
3.70
|
3.80
|
3.85
|
3.80
|
80,100
|
|
|
3/30/2026
|
+0.02/+0.53%
|
3.72
|
3.82
|
3.61
|
3.81
|
3.77
|
3.81
|
57,500
|
|
|
3/27/2026
|
+0.07/+1.88%
|
3.72
|
3.82
|
3.65
|
3.79
|
3.78
|
3.79
|
20,000
|
|
|
3/26/2026
|
-0.07/-1.85%
|
3.79
|
3.80
|
3.68
|
3.72
|
3.73
|
3.72
|
24,600
|
|
|
3/25/2026
|
-0.01/-0.26%
|
3.60
|
3.84
|
3.60
|
3.79
|
3.75
|
3.79
|
34,700
|
|
|
3/24/2026
|
+0.18/+4.97%
|
3.63
|
3.84
|
3.52
|
3.80
|
3.67
|
3.80
|
84,400
|
|
|
3/23/2026
|
-0.09/-2.43%
|
3.73
|
3.73
|
3.50
|
3.62
|
3.54
|
3.62
|
38,200
|
|
|
3/20/2026
|
-0.04/-1.07%
|
3.73
|
3.74
|
3.62
|
3.71
|
3.69
|
3.71
|
3,600
|
|
|
3/19/2026
|
+0.01/+0.27%
|
3.74
|
3.86
|
3.70
|
3.75
|
3.74
|
3.75
|
4,400
|
|
|
3/18/2026
|
+0.04/+1.08%
|
3.69
|
3.95
|
3.69
|
3.74
|
3.77
|
3.74
|
45,800
|
|
|
3/17/2026
|
-0.06/-1.60%
|
3.63
|
3.73
|
3.61
|
3.70
|
3.68
|
3.70
|
18,200
|
|
|
3/16/2026
|
+0.02/+0.53%
|
3.77
|
3.77
|
3.66
|
3.76
|
3.76
|
3.76
|
8,500
|
|
|
3/13/2026
|
+0.11/+3.03%
|
3.76
|
3.78
|
3.63
|
3.74
|
3.70
|
3.74
|
136,400
|
|
|
3/12/2026
|
-0.14/-3.71%
|
3.77
|
3.78
|
3.63
|
3.63
|
3.68
|
3.63
|
8,000
|
|
|