|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.08/-1.11%
|
7.18
|
7.25
|
7.10
|
7.10
|
7.18
|
7.10
|
171,400
|
|
|
12/19/2024
|
-0.07/-0.97%
|
7.30
|
7.30
|
7.18
|
7.18
|
7.22
|
7.18
|
28,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
7.21
|
7.26
|
7.18
|
7.25
|
7.20
|
7.25
|
60,200
|
|
|
12/17/2024
|
+0.03/+0.42%
|
7.27
|
7.27
|
7.18
|
7.25
|
7.21
|
7.25
|
51,700
|
|
|
12/16/2024
|
-0.03/-0.41%
|
7.38
|
7.38
|
7.21
|
7.22
|
7.25
|
7.22
|
64,500
|
|
|
12/13/2024
|
-0.11/-1.49%
|
7.36
|
7.37
|
7.25
|
7.25
|
7.29
|
7.25
|
55,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
7.40
|
7.43
|
7.36
|
7.36
|
7.40
|
7.36
|
98,800
|
|
|
12/11/2024
|
+0.02/+0.27%
|
7.41
|
7.41
|
7.29
|
7.36
|
7.32
|
7.36
|
88,600
|
|
|
12/10/2024
|
+0.07/+0.96%
|
7.30
|
7.39
|
7.30
|
7.34
|
7.33
|
7.34
|
98,100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
7.26
|
7.44
|
7.26
|
7.27
|
7.29
|
7.27
|
83,900
|
|
|
12/6/2024
|
-0.40/-5.22%
|
7.67
|
7.67
|
7.27
|
7.27
|
7.37
|
7.27
|
78,500
|
|
|
12/5/2024
|
+0.43/+5.94%
|
7.36
|
7.70
|
7.18
|
7.67
|
7.47
|
7.67
|
289,700
|
|
|
12/4/2024
|
+0.10/+1.40%
|
7.25
|
7.26
|
7.15
|
7.24
|
7.19
|
7.24
|
396,700
|
|
|
12/3/2024
|
-0.11/-1.52%
|
7.35
|
7.35
|
7.05
|
7.14
|
7.14
|
7.14
|
172,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
7.42
|
7.42
|
7.23
|
7.25
|
7.25
|
7.25
|
57,100
|
|
|
11/29/2024
|
-0.16/-2.16%
|
7.41
|
7.55
|
7.25
|
7.25
|
7.42
|
7.25
|
78,500
|
|
|
11/28/2024
|
+0.35/+4.96%
|
7.10
|
7.55
|
7.05
|
7.41
|
7.20
|
7.41
|
551,400
|
|
|
11/27/2024
|
-0.14/-1.94%
|
7.20
|
7.23
|
7.06
|
7.06
|
7.11
|
7.06
|
14,800
|
|
|
11/26/2024
|
+0.10/+1.41%
|
6.96
|
7.30
|
6.96
|
7.20
|
7.11
|
7.20
|
188,800
|
|
|
11/25/2024
|
-0.06/-0.84%
|
7.05
|
7.19
|
6.97
|
7.10
|
7.07
|
7.10
|
53,900
|
|
|