|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.03/-0.85%
|
3.52
|
3.58
|
3.45
|
3.49
|
3.50
|
3.49
|
39,600
|
|
|
6/30/2026
|
+0.03/+0.86%
|
3.45
|
3.56
|
3.44
|
3.52
|
3.52
|
3.52
|
9,800
|
|
|
6/29/2026
|
-0.08/-2.24%
|
3.50
|
3.58
|
3.49
|
3.49
|
3.50
|
3.49
|
16,700
|
|
|
6/26/2026
|
-0.01/-0.28%
|
3.50
|
3.58
|
3.45
|
3.57
|
3.50
|
3.57
|
17,800
|
|
|
6/25/2026
|
-0.02/-0.56%
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
2,600
|
|
|
6/24/2026
|
-0.03/-0.83%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
6/23/2026
|
+0.03/+0.83%
|
3.60
|
3.65
|
3.54
|
3.63
|
3.57
|
3.63
|
4,800
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.68
|
3.68
|
3.52
|
3.60
|
3.59
|
3.60
|
1,200
|
|
|
6/19/2026
|
-0.05/-1.37%
|
3.68
|
3.68
|
3.59
|
3.60
|
3.60
|
3.60
|
10,400
|
|
|
6/18/2026
|
-0.03/-0.82%
|
3.69
|
3.69
|
3.50
|
3.65
|
3.56
|
3.65
|
16,600
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.68
|
3.68
|
3.60
|
3.68
|
3.62
|
3.68
|
14,600
|
|
|
6/16/2026
|
+0.08/+2.22%
|
3.70
|
3.70
|
3.54
|
3.68
|
3.64
|
3.68
|
7,900
|
|
|
6/15/2026
|
-0.08/-2.17%
|
3.68
|
3.68
|
3.60
|
3.60
|
3.62
|
3.60
|
15,500
|
|
|
6/12/2026
|
-0.02/-0.54%
|
3.69
|
3.69
|
3.58
|
3.68
|
3.63
|
3.68
|
25,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.66
|
3.70
|
3.71
|
3.70
|
13,400
|
|
|
6/10/2026
|
+0.05/+1.37%
|
3.65
|
3.70
|
3.65
|
3.70
|
3.68
|
3.70
|
15,100
|
|
|
6/9/2026
|
-0.05/-1.35%
|
3.70
|
3.70
|
3.62
|
3.65
|
3.68
|
3.65
|
8,800
|
|
|
6/8/2026
|
-0.04/-1.07%
|
3.61
|
3.70
|
3.52
|
3.70
|
3.60
|
3.70
|
58,400
|
|
|
6/5/2026
|
+0.05/+1.36%
|
3.80
|
3.80
|
3.65
|
3.74
|
3.68
|
3.74
|
23,800
|
|
|
6/4/2026
|
-0.06/-1.60%
|
3.68
|
3.70
|
3.50
|
3.69
|
3.66
|
3.69
|
19,500
|
|
|