|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2026
|
-0.01/-0.33%
|
2.96
|
3.04
|
2.96
|
3.00
|
2.99
|
3.00
|
16,400
|
|
|
8/21/2026
|
+0.01/+0.33%
|
2.98
|
3.02
|
2.96
|
3.01
|
2.99
|
3.01
|
23,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.00
|
3.03
|
3.00
|
3.00
|
3.00
|
3.00
|
29,600
|
|
|
8/19/2026
|
-0.02/-0.66%
|
3.00
|
3.02
|
2.96
|
3.00
|
2.99
|
3.00
|
48,000
|
|
|
8/18/2026
|
-0.01/-0.33%
|
3.05
|
3.06
|
3.00
|
3.02
|
3.04
|
3.02
|
13,600
|
|
|
8/17/2026
|
-0.02/-0.66%
|
3.05
|
3.05
|
3.00
|
3.03
|
3.00
|
3.03
|
48,200
|
|
|
8/14/2026
|
-0.05/-1.61%
|
3.10
|
3.10
|
2.96
|
3.05
|
3.00
|
3.05
|
63,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.03
|
3.10
|
3.03
|
3.10
|
3.05
|
3.10
|
400
|
|
|
8/12/2026
|
-0.05/-1.59%
|
3.12
|
3.12
|
3.06
|
3.10
|
3.09
|
3.10
|
6,300
|
|
|
8/11/2026
|
+0.05/+1.61%
|
3.10
|
3.15
|
3.03
|
3.15
|
3.06
|
3.15
|
21,900
|
|
|
8/10/2026
|
-0.01/-0.32%
|
3.11
|
3.11
|
3.02
|
3.10
|
3.08
|
3.10
|
8,600
|
|
|
8/7/2026
|
+0.02/+0.65%
|
3.05
|
3.11
|
3.00
|
3.11
|
3.01
|
3.11
|
25,700
|
|
|
8/6/2026
|
-0.03/-0.96%
|
3.11
|
3.11
|
3.05
|
3.09
|
3.10
|
3.09
|
12,100
|
|
|
8/5/2026
|
+0.07/+2.30%
|
3.06
|
3.14
|
3.06
|
3.12
|
3.07
|
3.12
|
2,500
|
|
|
8/4/2026
|
-0.08/-2.56%
|
3.18
|
3.18
|
3.03
|
3.05
|
3.09
|
3.05
|
32,000
|
|
|
8/3/2026
|
-0.04/-1.26%
|
3.07
|
3.18
|
3.07
|
3.13
|
3.16
|
3.13
|
20,200
|
|
|
7/31/2026
|
-0.02/-0.63%
|
3.18
|
3.26
|
3.05
|
3.17
|
3.11
|
3.17
|
38,900
|
|
|
7/30/2026
|
-0.01/-0.31%
|
3.20
|
3.21
|
3.08
|
3.19
|
3.11
|
3.19
|
28,500
|
|
|
7/29/2026
|
+0.05/+1.59%
|
3.24
|
3.24
|
3.15
|
3.20
|
3.18
|
3.20
|
500
|
|
|
7/28/2026
|
+0.10/+3.28%
|
3.19
|
3.19
|
3.15
|
3.15
|
3.18
|
3.15
|
2,800
|
|
|