|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
+0.09/+3.60%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
500
|
|
|
11/11/2026
|
-0.09/-3.47%
|
2.59
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
11,000
|
|
|
11/10/2026
|
+0.07/+2.78%
|
2.53
|
2.60
|
2.48
|
2.59
|
2.55
|
2.59
|
33,900
|
|
|
11/9/2026
|
+0.04/+1.61%
|
2.47
|
2.54
|
2.47
|
2.52
|
2.52
|
2.52
|
19,200
|
|
|
11/6/2026
|
-0.01/-0.40%
|
2.36
|
2.49
|
2.36
|
2.48
|
2.42
|
2.48
|
3,300
|
|
|
11/5/2026
|
+0.01/+0.40%
|
2.49
|
2.50
|
2.37
|
2.49
|
2.43
|
2.49
|
8,700
|
|
|
11/4/2026
|
+0.03/+1.22%
|
2.40
|
2.48
|
2.40
|
2.48
|
2.43
|
2.48
|
9,500
|
|
|
11/3/2026
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.42
|
2.45
|
2.44
|
2.45
|
900
|
|
|
11/2/2026
|
0.00 / 0.00%
|
2.45
|
2.49
|
2.45
|
2.45
|
2.46
|
2.45
|
4,000
|
|
|
10/30/2026
|
-0.10/-3.92%
|
2.45
|
2.53
|
2.43
|
2.45
|
2.45
|
2.45
|
37,900
|
|
|
10/29/2026
|
-0.05/-1.92%
|
2.60
|
2.60
|
2.50
|
2.55
|
2.51
|
2.55
|
25,100
|
|
|
10/28/2026
|
-0.01/-0.38%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
500
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.56
|
2.61
|
2.55
|
2.61
|
2.58
|
2.61
|
19,700
|
|
|
10/26/2026
|
-0.02/-0.76%
|
2.63
|
2.63
|
2.60
|
2.61
|
2.62
|
2.61
|
4,600
|
|
|
10/23/2026
|
-0.02/-0.75%
|
2.55
|
2.65
|
2.55
|
2.63
|
2.58
|
2.63
|
13,800
|
|
|
10/22/2026
|
+0.01/+0.38%
|
2.64
|
2.66
|
2.62
|
2.65
|
2.65
|
2.65
|
11,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.62
|
2.64
|
2.50
|
2.64
|
2.58
|
2.64
|
17,100
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.63
|
2.64
|
2.62
|
2.64
|
2.64
|
2.64
|
3,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.64
|
2.65
|
2.61
|
2.64
|
2.62
|
2.64
|
1,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.60
|
2.64
|
2.64
|
2.64
|
3,400
|
|
|