|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
3.52
|
44
|
44,127
|
27
|
46,961
|
-2,834
|
27,500
|
95,111
|
|
|
7/7/2026
|
3.51
|
29
|
12,240
|
21
|
20,811
|
-8,571
|
4,900
|
17,067
|
|
|
7/6/2026
|
3.51
|
36
|
38,426
|
27
|
36,811
|
1,615
|
14,100
|
49,302
|
|
|
7/3/2026
|
3.51
|
42
|
149,277
|
26
|
72,845
|
76,432
|
25,900
|
90,064
|
|
|
7/2/2026
|
3.45
|
35
|
30,059
|
33
|
108,705
|
-78,646
|
16,100
|
55,911
|
|
|
7/1/2026
|
3.49
|
46
|
42,977
|
26
|
69,446
|
-26,469
|
39,600
|
138,456
|
|
|
6/30/2026
|
3.52
|
47
|
58,934
|
40
|
37,796
|
21,138
|
9,800
|
34,451
|
|
|
6/29/2026
|
3.49
|
33
|
30,630
|
29
|
74,641
|
-44,011
|
16,700
|
58,477
|
|
|
6/26/2026
|
3.57
|
65
|
65,584
|
23
|
50,065
|
15,519
|
17,800
|
62,337
|
|
|
6/25/2026
|
3.58
|
23
|
12,188
|
25
|
54,827
|
-42,639
|
2,600
|
9,308
|
|
|
6/24/2026
|
3.60
|
17
|
7,931
|
22
|
30,791
|
-22,860
|
200
|
720
|
|
|
6/23/2026
|
3.63
|
36
|
28,996
|
37
|
104,291
|
-75,295
|
4,800
|
17,151
|
|
|
6/22/2026
|
3.60
|
36
|
19,269
|
35
|
63,302
|
-44,033
|
1,200
|
4,304
|
|
|
6/19/2026
|
3.60
|
46
|
34,938
|
30
|
71,344
|
-36,406
|
10,400
|
37,418
|
|
|
6/18/2026
|
3.65
|
51
|
58,884
|
43
|
45,527
|
13,357
|
16,600
|
59,175
|
|
|
6/17/2026
|
3.68
|
50
|
57,196
|
36
|
52,935
|
4,261
|
14,600
|
52,843
|
|
|
6/16/2026
|
3.68
|
72
|
62,863
|
54
|
73,200
|
-10,337
|
7,900
|
28,740
|
|
|
6/15/2026
|
3.60
|
43
|
38,620
|
26
|
56,819
|
-18,199
|
15,500
|
56,117
|
|
|
6/12/2026
|
3.68
|
66
|
83,060
|
53
|
82,208
|
852
|
25,300
|
91,937
|
|
|
6/11/2026
|
3.70
|
55
|
61,388
|
54
|
93,756
|
-32,368
|
13,400
|
49,664
|
|
|
Page 1 of 2 Next>
|
|
|