|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
4.29
|
0
|
0
|
0
|
0
|
0
|
48,400
|
206,348
|
|
|
2/6/2026
|
4.29
|
33
|
18,340
|
35
|
123,907
|
-105,567
|
5,700
|
24,481
|
|
|
2/5/2026
|
4.29
|
50
|
55,321
|
38
|
209,795
|
-154,474
|
2,000
|
8,593
|
|
|
2/4/2026
|
4.35
|
63
|
62,018
|
44
|
214,321
|
-152,303
|
15,900
|
68,918
|
|
|
2/3/2026
|
4.33
|
82
|
83,924
|
60
|
214,809
|
-130,885
|
40,400
|
173,452
|
|
|
2/2/2026
|
4.30
|
70
|
97,547
|
50
|
155,701
|
-58,154
|
68,300
|
295,909
|
|
|
1/30/2026
|
4.40
|
51
|
75,777
|
50
|
100,406
|
-24,629
|
24,000
|
104,935
|
|
|
1/29/2026
|
4.38
|
46
|
79,667
|
37
|
80,591
|
-924
|
16,800
|
72,264
|
|
|
1/28/2026
|
4.38
|
67
|
130,351
|
66
|
90,951
|
39,400
|
25,000
|
108,267
|
|
|
1/27/2026
|
4.40
|
53
|
114,054
|
48
|
98,323
|
15,731
|
20,600
|
88,952
|
|
|
1/26/2026
|
4.40
|
41
|
60,512
|
47
|
95,707
|
-35,195
|
24,500
|
106,905
|
|
|
1/23/2026
|
4.40
|
63
|
53,138
|
55
|
239,687
|
-186,549
|
20,000
|
87,884
|
|
|
1/22/2026
|
4.40
|
155
|
205,391
|
77
|
172,694
|
32,697
|
105,800
|
455,782
|
|
|
1/21/2026
|
4.39
|
102
|
95,773
|
55
|
107,591
|
-11,818
|
38,800
|
167,472
|
|
|
1/20/2026
|
4.43
|
99
|
146,848
|
74
|
460,186
|
-313,338
|
48,000
|
210,158
|
|
|
1/19/2026
|
4.42
|
83
|
315,580
|
59
|
129,038
|
186,542
|
62,000
|
274,046
|
|
|
1/16/2026
|
4.42
|
72
|
152,323
|
96
|
128,294
|
24,029
|
52,300
|
230,100
|
|
|
1/15/2026
|
4.36
|
152
|
203,171
|
63
|
111,722
|
91,449
|
79,200
|
342,222
|
|
|
1/14/2026
|
4.36
|
109
|
116,227
|
62
|
102,791
|
13,436
|
52,200
|
227,047
|
|
|
1/13/2026
|
4.35
|
103
|
221,336
|
65
|
149,316
|
72,020
|
65,500
|
288,948
|
|
|
Page 1 of 2 Next>
|
|
|