|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.40
|
63
|
53,138
|
55
|
239,687
|
-186,549
|
20,000
|
87,884
|
|
|
1/22/2026
|
4.40
|
155
|
205,391
|
77
|
172,694
|
32,697
|
105,800
|
455,782
|
|
|
1/21/2026
|
4.39
|
102
|
95,773
|
55
|
107,591
|
-11,818
|
38,800
|
167,472
|
|
|
1/20/2026
|
4.43
|
99
|
146,848
|
74
|
460,186
|
-313,338
|
48,000
|
210,158
|
|
|
1/19/2026
|
4.42
|
83
|
315,580
|
59
|
129,038
|
186,542
|
62,000
|
274,046
|
|
|
1/16/2026
|
4.42
|
72
|
152,323
|
96
|
128,294
|
24,029
|
52,300
|
230,100
|
|
|
1/15/2026
|
4.36
|
152
|
203,171
|
63
|
111,722
|
91,449
|
79,200
|
342,222
|
|
|
1/14/2026
|
4.36
|
109
|
116,227
|
62
|
102,791
|
13,436
|
52,200
|
227,047
|
|
|
1/13/2026
|
4.35
|
103
|
221,336
|
65
|
149,316
|
72,020
|
65,500
|
288,948
|
|
|
1/12/2026
|
4.46
|
166
|
232,752
|
92
|
258,020
|
-25,268
|
111,700
|
486,510
|
|
|
1/9/2026
|
4.45
|
105
|
167,997
|
68
|
163,082
|
4,915
|
72,700
|
323,654
|
|
|
1/8/2026
|
4.55
|
105
|
442,524
|
58
|
89,200
|
353,324
|
44,100
|
199,433
|
|
|
1/7/2026
|
4.50
|
57
|
39,992
|
42
|
110,258
|
-70,266
|
17,400
|
78,142
|
|
|
1/6/2026
|
4.48
|
54
|
64,360
|
52
|
112,192
|
-47,832
|
12,200
|
54,615
|
|
|
1/5/2026
|
4.48
|
110
|
93,168
|
77
|
107,926
|
-14,758
|
24,100
|
107,045
|
|
|
12/31/2025
|
4.53
|
70
|
73,635
|
62
|
83,837
|
-10,202
|
34,500
|
155,838
|
|
|
12/30/2025
|
4.51
|
62
|
88,165
|
63
|
117,372
|
-29,207
|
30,500
|
137,435
|
|
|
12/29/2025
|
4.51
|
68
|
148,781
|
69
|
174,899
|
-26,118
|
88,100
|
400,466
|
|
|
12/26/2025
|
4.60
|
73
|
87,960
|
85
|
213,438
|
-125,478
|
51,300
|
232,803
|
|
|
12/25/2025
|
4.58
|
47
|
70,322
|
63
|
203,296
|
-132,974
|
11,900
|
54,770
|
|
|
Page 1 of 1
|
|
|