|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
2.74
|
0
|
0
|
0
|
0
|
0
|
47,300
|
126,239
|
|
|
9/28/2026
|
2.78
|
56
|
135,881
|
39
|
94,929
|
40,952
|
62,700
|
169,434
|
|
|
9/25/2026
|
2.80
|
51
|
112,257
|
61
|
113,488
|
-1,231
|
67,100
|
182,994
|
|
|
9/24/2026
|
2.79
|
43
|
74,208
|
39
|
68,098
|
6,110
|
36,600
|
99,569
|
|
|
9/23/2026
|
2.82
|
57
|
63,541
|
34
|
55,108
|
8,433
|
10,800
|
30,195
|
|
|
9/22/2026
|
2.83
|
116
|
189,563
|
72
|
146,052
|
43,511
|
55,000
|
149,932
|
|
|
9/21/2026
|
2.81
|
38
|
30,796
|
29
|
68,169
|
-37,373
|
14,500
|
41,763
|
|
|
9/18/2026
|
2.94
|
45
|
42,545
|
32
|
53,369
|
-10,824
|
18,600
|
54,149
|
|
|
9/17/2026
|
2.92
|
37
|
45,629
|
32
|
86,577
|
-40,948
|
17,500
|
52,199
|
|
|
9/16/2026
|
2.91
|
18
|
41,412
|
25
|
51,900
|
-10,488
|
18,300
|
53,341
|
|
|
9/15/2026
|
2.90
|
41
|
85,711
|
31
|
53,600
|
32,111
|
23,800
|
68,701
|
|
|
9/14/2026
|
2.90
|
25
|
53,002
|
35
|
136,043
|
-83,041
|
19,200
|
56,247
|
|
|
9/11/2026
|
2.98
|
33
|
53,749
|
21
|
50,837
|
2,912
|
27,000
|
79,983
|
|
|
9/10/2026
|
2.99
|
25
|
32,001
|
23
|
49,200
|
-17,199
|
13,900
|
41,596
|
|
|
9/9/2026
|
2.98
|
29
|
44,613
|
35
|
76,527
|
-31,914
|
17,500
|
52,190
|
|
|
9/8/2026
|
3.03
|
49
|
58,703
|
31
|
48,036
|
10,667
|
17,600
|
52,654
|
|
|
9/7/2026
|
2.99
|
54
|
85,020
|
40
|
144,700
|
-59,680
|
52,100
|
156,289
|
|
|
9/4/2026
|
3.05
|
36
|
81,611
|
33
|
149,100
|
-67,489
|
31,400
|
95,421
|
|
|
9/3/2026
|
3.09
|
19
|
70,826
|
32
|
95,566
|
-24,740
|
3,500
|
10,869
|
|
|
Page 1 of 1
|
|
|