|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
9,700
|
46,068
|
|
|
10/24/2025
|
4.80
|
94
|
149,510
|
70
|
168,500
|
-18,990
|
57,200
|
273,434
|
|
|
10/23/2025
|
4.86
|
83
|
80,486
|
54
|
144,100
|
-63,614
|
21,600
|
103,713
|
|
|
10/22/2025
|
4.86
|
69
|
67,352
|
61
|
155,219
|
-87,867
|
15,400
|
74,099
|
|
|
10/21/2025
|
4.80
|
122
|
154,788
|
96
|
137,663
|
17,125
|
81,600
|
384,941
|
|
|
10/20/2025
|
4.69
|
110
|
195,655
|
81
|
238,053
|
-42,398
|
113,200
|
545,392
|
|
|
10/17/2025
|
5.00
|
171
|
480,064
|
87
|
406,079
|
73,985
|
182,300
|
909,119
|
|
|
10/16/2025
|
5.05
|
166
|
376,393
|
65
|
274,000
|
102,393
|
121,300
|
608,465
|
|
|
10/15/2025
|
5.05
|
151
|
270,810
|
84
|
197,100
|
73,710
|
98,300
|
496,903
|
|
|
10/14/2025
|
5.10
|
291
|
513,932
|
127
|
495,431
|
18,501
|
357,800
|
1,835,356
|
|
|
10/13/2025
|
5.29
|
146
|
204,927
|
126
|
309,526
|
-104,599
|
117,300
|
619,606
|
|
|
10/10/2025
|
5.39
|
123
|
231,892
|
100
|
256,777
|
-24,885
|
139,500
|
746,125
|
|
|
10/9/2025
|
5.40
|
96
|
108,916
|
96
|
216,437
|
-107,521
|
25,200
|
135,449
|
|
|
10/8/2025
|
5.41
|
165
|
180,754
|
126
|
274,172
|
-93,418
|
70,400
|
375,880
|
|
|
10/7/2025
|
5.42
|
155
|
525,297
|
96
|
219,700
|
305,597
|
117,100
|
634,361
|
|
|
10/6/2025
|
5.46
|
111
|
276,750
|
110
|
215,306
|
61,444
|
64,500
|
353,726
|
|
|
10/3/2025
|
5.42
|
98
|
231,812
|
67
|
149,500
|
82,312
|
69,200
|
373,666
|
|
|
10/2/2025
|
5.42
|
90
|
128,659
|
84
|
114,200
|
14,459
|
54,600
|
296,542
|
|
|
10/1/2025
|
5.50
|
86
|
141,273
|
64
|
95,910
|
45,363
|
38,300
|
209,267
|
|
|
9/30/2025
|
5.48
|
121
|
132,326
|
78
|
206,548
|
-74,222
|
66,300
|
361,118
|
|
|
Page 1 of 2 Next>
|
|
|