|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
5.59
|
394
|
1,665,702
|
266
|
931,096
|
734,606
|
850,200
|
4,703,839
|
|
|
7/4/2025
|
5.23
|
132
|
663,796
|
116
|
273,463
|
390,333
|
79,500
|
413,014
|
|
|
7/3/2025
|
5.20
|
155
|
470,589
|
144
|
627,942
|
-157,353
|
247,900
|
1,289,512
|
|
|
7/2/2025
|
5.18
|
105
|
144,647
|
69
|
305,349
|
-160,702
|
31,200
|
160,996
|
|
|
7/1/2025
|
5.18
|
117
|
234,816
|
82
|
344,498
|
-109,682
|
130,600
|
673,517
|
|
|
6/30/2025
|
5.16
|
106
|
120,978
|
53
|
119,754
|
1,224
|
16,300
|
83,848
|
|
|
6/27/2025
|
5.13
|
133
|
218,164
|
80
|
257,364
|
-39,200
|
67,100
|
345,001
|
|
|
6/26/2025
|
5.12
|
104
|
135,737
|
80
|
216,864
|
-81,127
|
68,700
|
353,024
|
|
|
6/25/2025
|
5.12
|
148
|
191,896
|
67
|
401,170
|
-209,274
|
138,200
|
709,693
|
|
|
6/24/2025
|
5.17
|
171
|
278,857
|
79
|
460,069
|
-181,212
|
148,400
|
766,251
|
|
|
6/23/2025
|
5.19
|
140
|
212,533
|
75
|
239,395
|
-26,862
|
39,600
|
205,230
|
|
|
6/20/2025
|
5.25
|
134
|
265,147
|
96
|
262,608
|
2,539
|
86,400
|
450,174
|
|
|
6/19/2025
|
5.25
|
111
|
1,116,993
|
97
|
190,035
|
926,958
|
90,000
|
473,923
|
|
|
6/18/2025
|
5.20
|
113
|
240,938
|
97
|
180,776
|
60,162
|
74,200
|
388,198
|
|
|
6/17/2025
|
5.22
|
108
|
258,402
|
96
|
178,148
|
80,254
|
80,200
|
422,987
|
|
|
6/16/2025
|
5.28
|
120
|
242,064
|
79
|
215,470
|
26,594
|
32,500
|
169,708
|
|
|
6/13/2025
|
5.24
|
151
|
292,666
|
131
|
294,708
|
-2,042
|
185,000
|
974,629
|
|
|
6/12/2025
|
5.33
|
142
|
278,826
|
134
|
290,097
|
-11,271
|
166,900
|
887,424
|
|
|
6/11/2025
|
5.27
|
125
|
199,839
|
117
|
231,368
|
-31,529
|
56,300
|
297,619
|
|
|
6/10/2025
|
5.26
|
114
|
134,809
|
89
|
233,818
|
-99,009
|
85,700
|
451,880
|
|
|
Page 1 of 2 Next>
|
|
|