|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
7.10
|
205
|
351,604
|
131
|
307,499
|
44,105
|
171,400
|
1,231,440
|
|
|
12/19/2024
|
7.18
|
85
|
72,273
|
68
|
142,361
|
-70,088
|
28,700
|
207,148
|
|
|
12/18/2024
|
7.25
|
98
|
198,656
|
71
|
183,274
|
15,382
|
60,200
|
433,372
|
|
|
12/17/2024
|
7.25
|
99
|
123,790
|
56
|
119,009
|
4,781
|
51,700
|
372,770
|
|
|
12/16/2024
|
7.22
|
93
|
137,559
|
100
|
187,349
|
-49,790
|
64,500
|
467,865
|
|
|
12/13/2024
|
7.25
|
94
|
144,240
|
83
|
200,079
|
-55,839
|
55,200
|
402,455
|
|
|
12/12/2024
|
7.36
|
105
|
213,744
|
122
|
426,101
|
-212,357
|
98,800
|
730,681
|
|
|
12/11/2024
|
7.36
|
119
|
157,438
|
105
|
281,488
|
-124,050
|
88,600
|
648,140
|
|
|
12/10/2024
|
7.34
|
137
|
251,108
|
114
|
374,917
|
-123,809
|
98,100
|
719,159
|
|
|
12/9/2024
|
7.27
|
174
|
192,006
|
131
|
312,234
|
-120,228
|
83,900
|
611,950
|
|
|
12/6/2024
|
7.27
|
152
|
211,661
|
148
|
646,446
|
-434,785
|
78,500
|
578,278
|
|
|
12/5/2024
|
7.67
|
178
|
492,201
|
242
|
899,204
|
-407,003
|
289,700
|
2,165,288
|
|
|
12/4/2024
|
7.24
|
244
|
728,028
|
136
|
652,200
|
75,828
|
396,700
|
2,853,602
|
|
|
12/3/2024
|
7.14
|
203
|
359,064
|
118
|
788,209
|
-429,145
|
172,800
|
1,233,397
|
|
|
12/2/2024
|
7.25
|
126
|
206,211
|
142
|
263,731
|
-57,520
|
57,100
|
414,195
|
|
|
11/29/2024
|
7.25
|
106
|
227,721
|
136
|
456,527
|
-228,806
|
78,500
|
582,355
|
|
|
11/28/2024
|
7.41
|
327
|
1,006,256
|
228
|
1,088,030
|
-81,774
|
551,400
|
3,972,554
|
|
|
11/27/2024
|
7.06
|
103
|
95,902
|
67
|
381,406
|
-285,504
|
14,800
|
105,231
|
|
|
11/26/2024
|
7.20
|
201
|
414,414
|
110
|
828,308
|
-413,894
|
188,800
|
1,341,681
|
|
|
11/25/2024
|
7.10
|
126
|
128,283
|
66
|
182,486
|
-54,203
|
53,900
|
380,910
|
|
|
Page 1 of 2 Next>
|
|
|