|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
2.63
|
48
|
25,968
|
34
|
68,110
|
-42,142
|
13,800
|
35,577
|
|
|
10/22/2026
|
2.65
|
46
|
67,040
|
39
|
70,909
|
-3,869
|
11,400
|
30,208
|
|
|
10/21/2026
|
2.64
|
52
|
38,191
|
37
|
46,995
|
-8,804
|
17,100
|
44,186
|
|
|
10/20/2026
|
2.64
|
30
|
25,612
|
18
|
34,701
|
-9,089
|
3,700
|
9,757
|
|
|
10/19/2026
|
2.64
|
20
|
29,398
|
31
|
34,017
|
-4,619
|
1,500
|
3,937
|
|
|
10/16/2026
|
2.64
|
36
|
46,056
|
32
|
48,099
|
-2,043
|
3,400
|
8,986
|
|
|
10/15/2026
|
2.64
|
34
|
35,035
|
37
|
52,004
|
-16,969
|
10,000
|
26,082
|
|
|
10/14/2026
|
2.64
|
33
|
109,561
|
48
|
54,829
|
54,732
|
2,700
|
7,245
|
|
|
10/13/2026
|
2.62
|
45
|
33,032
|
47
|
32,025
|
1,007
|
1,400
|
3,659
|
|
|
10/12/2026
|
2.61
|
37
|
63,225
|
56
|
57,648
|
5,577
|
22,500
|
58,507
|
|
|
10/9/2026
|
2.61
|
42
|
65,643
|
42
|
143,456
|
-77,813
|
14,700
|
37,688
|
|
|
10/8/2026
|
2.62
|
54
|
82,962
|
42
|
240,636
|
-157,674
|
38,700
|
99,268
|
|
|
10/7/2026
|
2.61
|
48
|
43,331
|
73
|
83,970
|
-40,639
|
18,500
|
46,656
|
|
|
10/6/2026
|
2.60
|
18
|
23,615
|
43
|
33,982
|
-10,367
|
7,400
|
19,378
|
|
|
10/5/2026
|
2.64
|
21
|
10,559
|
39
|
28,449
|
-17,890
|
2,800
|
7,407
|
|
|
10/2/2026
|
2.60
|
42
|
75,222
|
50
|
57,125
|
18,097
|
14,300
|
37,439
|
|
|
10/1/2026
|
2.60
|
57
|
75,013
|
49
|
91,023
|
-16,010
|
64,100
|
165,930
|
|
|
9/30/2026
|
2.69
|
32
|
40,245
|
219
|
47,674
|
-7,429
|
5,300
|
14,261
|
|
|
9/29/2026
|
2.74
|
70
|
116,839
|
154
|
80,012
|
36,827
|
47,300
|
126,239
|
|
|
9/28/2026
|
2.78
|
56
|
135,881
|
39
|
94,929
|
40,952
|
62,700
|
169,434
|
|
|
Page 1 of 2 Next>
|
|
|