|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
2.48
|
0
|
0
|
0
|
0
|
0
|
19,100
|
48,042
|
|
|
11/6/2026
|
2.48
|
51
|
156,007
|
27
|
26,499
|
129,508
|
3,300
|
7,987
|
|
|
11/5/2026
|
2.49
|
46
|
53,062
|
27
|
31,669
|
21,393
|
8,700
|
21,107
|
|
|
11/4/2026
|
2.48
|
55
|
28,506
|
54
|
27,099
|
1,407
|
9,500
|
23,108
|
|
|
11/3/2026
|
2.45
|
19
|
21,400
|
15
|
11,700
|
9,700
|
900
|
2,194
|
|
|
11/2/2026
|
2.45
|
30
|
20,080
|
32
|
42,817
|
-22,737
|
4,000
|
9,858
|
|
|
10/30/2026
|
2.45
|
70
|
73,780
|
37
|
73,699
|
81
|
37,900
|
92,846
|
|
|
10/29/2026
|
2.55
|
44
|
55,678
|
48
|
67,400
|
-11,722
|
25,100
|
63,061
|
|
|
10/28/2026
|
2.60
|
16
|
17,282
|
33
|
45,873
|
-28,591
|
500
|
1,300
|
|
|
10/27/2026
|
2.61
|
81
|
143,071
|
43
|
52,995
|
90,076
|
19,700
|
50,768
|
|
|
10/26/2026
|
2.61
|
35
|
114,740
|
30
|
53,999
|
60,741
|
4,600
|
12,033
|
|
|
10/23/2026
|
2.63
|
48
|
25,968
|
34
|
68,110
|
-42,142
|
13,800
|
35,577
|
|
|
10/22/2026
|
2.65
|
46
|
67,040
|
39
|
70,909
|
-3,869
|
11,400
|
30,208
|
|
|
10/21/2026
|
2.64
|
52
|
38,191
|
37
|
46,995
|
-8,804
|
17,100
|
44,186
|
|
|
10/20/2026
|
2.64
|
30
|
25,612
|
18
|
34,701
|
-9,089
|
3,700
|
9,757
|
|
|
10/19/2026
|
2.64
|
20
|
29,398
|
31
|
34,017
|
-4,619
|
1,500
|
3,937
|
|
|
10/16/2026
|
2.64
|
36
|
46,056
|
32
|
48,099
|
-2,043
|
3,400
|
8,986
|
|
|
10/15/2026
|
2.64
|
34
|
35,035
|
37
|
52,004
|
-16,969
|
10,000
|
26,082
|
|
|
10/14/2026
|
2.64
|
33
|
109,561
|
48
|
54,829
|
54,732
|
2,700
|
7,245
|
|
|
10/13/2026
|
2.62
|
45
|
33,032
|
47
|
32,025
|
1,007
|
1,400
|
3,659
|
|
|
Page 1 of 2 Next>
|
|
|