|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
4.10
|
178
|
193,650
|
172
|
342,752
|
-149,102
|
99,700
|
419,565
|
|
|
5/7/2026
|
4.15
|
202
|
342,427
|
162
|
360,409
|
-17,982
|
136,700
|
569,809
|
|
|
5/6/2026
|
4.01
|
137
|
258,092
|
110
|
203,847
|
54,245
|
126,500
|
501,286
|
|
|
5/5/2026
|
3.91
|
79
|
104,684
|
76
|
123,719
|
-19,035
|
63,300
|
249,054
|
|
|
5/4/2026
|
3.94
|
107
|
116,088
|
86
|
151,571
|
-35,483
|
84,300
|
332,810
|
|
|
4/29/2026
|
3.98
|
115
|
242,969
|
91
|
460,321
|
-217,352
|
183,000
|
729,052
|
|
|
4/28/2026
|
4.00
|
186
|
367,146
|
122
|
547,603
|
-180,457
|
181,800
|
728,005
|
|
|
4/24/2026
|
3.91
|
93
|
161,786
|
115
|
386,927
|
-225,141
|
105,400
|
417,411
|
|
|
4/23/2026
|
3.90
|
173
|
285,214
|
130
|
302,301
|
-17,087
|
204,500
|
818,204
|
|
|
4/22/2026
|
3.78
|
170
|
512,655
|
142
|
333,446
|
179,209
|
331,600
|
1,232,067
|
|
|
4/21/2026
|
3.54
|
91
|
92,889
|
68
|
228,814
|
-135,925
|
49,300
|
175,767
|
|
|
4/20/2026
|
3.57
|
103
|
83,028
|
67
|
132,938
|
-49,910
|
33,600
|
121,067
|
|
|
4/17/2026
|
3.65
|
109
|
147,999
|
70
|
355,520
|
-207,521
|
67,600
|
243,122
|
|
|
4/16/2026
|
3.66
|
87
|
78,263
|
59
|
132,356
|
-54,093
|
28,300
|
102,830
|
|
|
4/15/2026
|
3.62
|
98
|
140,758
|
64
|
151,872
|
-11,114
|
43,100
|
158,882
|
|
|
4/14/2026
|
3.72
|
126
|
968,768
|
67
|
246,404
|
722,364
|
215,800
|
792,394
|
|
|
4/13/2026
|
3.65
|
96
|
112,140
|
51
|
135,275
|
-23,135
|
30,700
|
111,574
|
|
|
Page 1 of 1
|
|
|