|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
5.65
|
0
|
0
|
0
|
0
|
0
|
152,900
|
863,594
|
|
|
9/4/2025
|
5.66
|
396
|
610,805
|
148
|
605,332
|
5,473
|
293,500
|
1,670,384
|
|
|
9/3/2025
|
5.84
|
141
|
209,341
|
107
|
246,665
|
-37,324
|
111,400
|
647,275
|
|
|
8/29/2025
|
5.76
|
234
|
648,297
|
109
|
527,044
|
121,253
|
323,000
|
1,837,742
|
|
|
8/28/2025
|
5.67
|
154
|
430,528
|
54
|
379,041
|
51,487
|
97,400
|
551,149
|
|
|
8/27/2025
|
5.68
|
173
|
319,464
|
65
|
428,913
|
-109,449
|
112,600
|
638,499
|
|
|
8/26/2025
|
5.68
|
193
|
549,116
|
61
|
638,164
|
-89,048
|
269,600
|
1,529,775
|
|
|
8/25/2025
|
5.68
|
118
|
429,626
|
68
|
730,470
|
-300,844
|
85,400
|
489,425
|
|
|
8/22/2025
|
5.78
|
175
|
889,630
|
140
|
1,097,869
|
-208,239
|
431,000
|
2,482,758
|
|
|
8/21/2025
|
5.89
|
163
|
665,342
|
142
|
1,020,929
|
-355,587
|
304,800
|
1,798,911
|
|
|
8/20/2025
|
5.93
|
226
|
1,031,862
|
189
|
607,668
|
424,194
|
324,100
|
1,911,959
|
|
|
8/19/2025
|
5.95
|
313
|
931,015
|
277
|
678,372
|
252,643
|
355,600
|
2,109,769
|
|
|
8/18/2025
|
5.85
|
245
|
583,852
|
130
|
492,078
|
91,774
|
215,200
|
1,255,517
|
|
|
8/15/2025
|
5.83
|
334
|
609,900
|
182
|
747,993
|
-138,093
|
347,900
|
2,054,338
|
|
|
8/14/2025
|
6.05
|
353
|
546,681
|
218
|
670,835
|
-124,154
|
225,000
|
1,364,641
|
|
|
8/13/2025
|
6.14
|
260
|
660,055
|
284
|
807,314
|
-147,259
|
490,900
|
3,047,046
|
|
|
8/12/2025
|
6.14
|
269
|
644,137
|
301
|
941,341
|
-297,204
|
373,400
|
2,298,841
|
|
|
8/11/2025
|
6.07
|
295
|
723,851
|
277
|
883,270
|
-159,419
|
418,000
|
2,536,377
|
|
|
8/8/2025
|
5.93
|
259
|
1,109,950
|
229
|
539,850
|
570,100
|
330,200
|
1,924,969
|
|
|
8/7/2025
|
5.82
|
200
|
591,521
|
200
|
524,434
|
67,087
|
219,800
|
1,279,087
|
|
|
Page 1 of 2 Next>
|
|
|