|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
3.04
|
30
|
59,803
|
38
|
78,251
|
-18,448
|
8,100
|
24,369
|
|
|
8/24/2026
|
3.00
|
49
|
84,358
|
36
|
63,330
|
21,028
|
16,400
|
49,116
|
|
|
8/21/2026
|
3.01
|
38
|
73,715
|
36
|
46,620
|
27,095
|
23,700
|
70,903
|
|
|
8/20/2026
|
3.00
|
52
|
88,332
|
40
|
71,901
|
16,431
|
29,600
|
88,842
|
|
|
8/19/2026
|
3.00
|
51
|
82,145
|
40
|
92,029
|
-9,884
|
48,000
|
143,406
|
|
|
8/18/2026
|
3.02
|
30
|
39,272
|
40
|
64,750
|
-25,478
|
13,600
|
41,307
|
|
|
8/17/2026
|
3.03
|
52
|
72,676
|
32
|
73,104
|
-428
|
48,200
|
144,635
|
|
|
8/14/2026
|
3.05
|
87
|
85,967
|
58
|
108,743
|
-22,776
|
63,300
|
190,027
|
|
|
8/13/2026
|
3.10
|
31
|
40,346
|
25
|
75,858
|
-35,512
|
400
|
1,219
|
|
|
8/12/2026
|
3.10
|
33
|
20,610
|
28
|
37,141
|
-16,531
|
6,300
|
19,466
|
|
|
8/11/2026
|
3.15
|
58
|
92,665
|
34
|
47,628
|
45,037
|
21,900
|
66,939
|
|
|
8/10/2026
|
3.10
|
50
|
43,349
|
26
|
95,900
|
-52,551
|
8,600
|
26,446
|
|
|
8/7/2026
|
3.11
|
33
|
47,616
|
28
|
82,610
|
-34,994
|
25,700
|
77,292
|
|
|
8/6/2026
|
3.09
|
30
|
48,353
|
28
|
37,510
|
10,843
|
12,100
|
37,454
|
|
|
8/5/2026
|
3.12
|
33
|
33,294
|
29
|
35,001
|
-1,707
|
2,500
|
7,670
|
|
|
8/4/2026
|
3.05
|
63
|
60,974
|
47
|
82,130
|
-21,156
|
32,000
|
98,792
|
|
|
8/3/2026
|
3.13
|
47
|
59,469
|
45
|
52,456
|
7,013
|
20,200
|
63,768
|
|
|
7/31/2026
|
3.17
|
59
|
72,580
|
43
|
66,400
|
6,180
|
38,900
|
121,021
|
|
|
7/30/2026
|
3.19
|
71
|
50,862
|
31
|
69,346
|
-18,484
|
28,500
|
88,496
|
|
|
7/29/2026
|
3.20
|
14
|
16,100
|
31
|
45,000
|
-28,900
|
500
|
1,589
|
|
|
Page 1 of 2 Next>
|
|
|