Tuesday, July 8, 2025 7:07:41 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Van Phat Hung Corporation (VPH : HOSE)
Financials : Real Estate Holding & Development
5.59 +0.36/+6.88%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 5.59 394 1,665,702 266 931,096 734,606 850,200 4,703,839
7/4/2025 5.23 132 663,796 116 273,463 390,333 79,500 413,014
7/3/2025 5.20 155 470,589 144 627,942 -157,353 247,900 1,289,512
7/2/2025 5.18 105 144,647 69 305,349 -160,702 31,200 160,996
7/1/2025 5.18 117 234,816 82 344,498 -109,682 130,600 673,517
6/30/2025 5.16 106 120,978 53 119,754 1,224 16,300 83,848
6/27/2025 5.13 133 218,164 80 257,364 -39,200 67,100 345,001
6/26/2025 5.12 104 135,737 80 216,864 -81,127 68,700 353,024
6/25/2025 5.12 148 191,896 67 401,170 -209,274 138,200 709,693
6/24/2025 5.17 171 278,857 79 460,069 -181,212 148,400 766,251
6/23/2025 5.19 140 212,533 75 239,395 -26,862 39,600 205,230
6/20/2025 5.25 134 265,147 96 262,608 2,539 86,400 450,174
6/19/2025 5.25 111 1,116,993 97 190,035 926,958 90,000 473,923
6/18/2025 5.20 113 240,938 97 180,776 60,162 74,200 388,198
6/17/2025 5.22 108 258,402 96 178,148 80,254 80,200 422,987
6/16/2025 5.28 120 242,064 79 215,470 26,594 32,500 169,708
6/13/2025 5.24 151 292,666 131 294,708 -2,042 185,000 974,629
6/12/2025 5.33 142 278,826 134 290,097 -11,271 166,900 887,424
6/11/2025 5.27 125 199,839 117 231,368 -31,529 56,300 297,619
6/10/2025 5.26 114 134,809 89 233,818 -99,009 85,700 451,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.