|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
3.79
|
90
|
81,663
|
46
|
70,777
|
10,886
|
20,000
|
75,517
|
|
|
3/26/2026
|
3.72
|
65
|
83,923
|
53
|
98,382
|
-14,459
|
24,600
|
91,637
|
|
|
3/25/2026
|
3.79
|
63
|
108,246
|
42
|
90,981
|
17,265
|
34,700
|
130,024
|
|
|
3/24/2026
|
3.80
|
70
|
165,640
|
53
|
119,680
|
45,960
|
84,400
|
309,513
|
|
|
3/23/2026
|
3.62
|
71
|
57,663
|
56
|
97,382
|
-39,719
|
38,200
|
135,269
|
|
|
3/20/2026
|
3.71
|
53
|
30,647
|
31
|
41,492
|
-10,845
|
3,600
|
13,293
|
|
|
3/19/2026
|
3.75
|
57
|
30,085
|
40
|
97,872
|
-67,787
|
4,400
|
16,469
|
|
|
3/18/2026
|
3.74
|
104
|
153,020
|
63
|
139,529
|
13,491
|
45,800
|
172,693
|
|
|
3/17/2026
|
3.70
|
99
|
54,460
|
55
|
60,832
|
-6,372
|
18,200
|
67,024
|
|
|
3/16/2026
|
3.76
|
71
|
46,880
|
60
|
116,727
|
-69,847
|
8,500
|
31,975
|
|
|
3/13/2026
|
3.74
|
102
|
258,344
|
70
|
183,690
|
74,654
|
136,400
|
504,866
|
|
|
3/12/2026
|
3.63
|
66
|
26,069
|
46
|
45,701
|
-19,632
|
8,000
|
29,403
|
|
|
3/11/2026
|
3.77
|
136
|
139,693
|
56
|
145,774
|
-6,081
|
94,200
|
341,965
|
|
|
3/10/2026
|
3.63
|
101
|
146,845
|
41
|
128,693
|
18,152
|
95,700
|
353,501
|
|
|
3/9/2026
|
3.71
|
51
|
69,058
|
42
|
119,211
|
-50,153
|
65,100
|
241,953
|
|
|
3/6/2026
|
3.98
|
57
|
66,568
|
39
|
53,071
|
13,497
|
31,100
|
121,976
|
|
|
3/5/2026
|
3.97
|
56
|
51,550
|
37
|
28,441
|
23,109
|
18,400
|
72,897
|
|
|
3/4/2026
|
3.96
|
86
|
93,316
|
64
|
217,848
|
-124,532
|
57,100
|
223,775
|
|
|
3/3/2026
|
4.05
|
73
|
76,570
|
38
|
77,811
|
-1,241
|
42,300
|
170,100
|
|
|
3/2/2026
|
4.08
|
113
|
190,512
|
62
|
187,434
|
3,078
|
153,700
|
616,343
|
|
|
Page 1 of 1
|
|
|