|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
4.93
|
47
|
49,985
|
77
|
261,094
|
-211,109
|
34,700
|
173,006
|
|
|
11/7/2025
|
4.95
|
75
|
97,707
|
72
|
190,571
|
-92,864
|
25,300
|
126,286
|
|
|
11/6/2025
|
5.08
|
78
|
69,711
|
66
|
242,740
|
-173,029
|
4,700
|
23,326
|
|
|
11/5/2025
|
5.10
|
81
|
82,128
|
82
|
314,504
|
-232,376
|
20,800
|
104,383
|
|
|
11/4/2025
|
5.10
|
96
|
99,653
|
93
|
195,366
|
-95,713
|
40,400
|
200,417
|
|
|
11/3/2025
|
5.00
|
89
|
247,246
|
77
|
250,734
|
-3,488
|
62,000
|
309,485
|
|
|
10/31/2025
|
5.00
|
201
|
190,005
|
153
|
373,853
|
-183,848
|
92,200
|
465,522
|
|
|
10/30/2025
|
5.22
|
83
|
177,794
|
160
|
533,901
|
-356,107
|
111,500
|
583,469
|
|
|
10/29/2025
|
5.13
|
217
|
1,148,497
|
115
|
283,622
|
864,875
|
246,200
|
1,255,693
|
|
|
10/28/2025
|
4.80
|
66
|
147,071
|
48
|
216,100
|
-69,029
|
43,300
|
207,765
|
|
|
10/27/2025
|
4.80
|
77
|
92,372
|
46
|
126,424
|
-34,052
|
14,800
|
70,284
|
|
|
10/24/2025
|
4.80
|
94
|
149,510
|
70
|
168,500
|
-18,990
|
57,200
|
273,434
|
|
|
10/23/2025
|
4.86
|
83
|
80,486
|
54
|
144,100
|
-63,614
|
21,600
|
103,713
|
|
|
10/22/2025
|
4.86
|
69
|
67,352
|
61
|
155,219
|
-87,867
|
15,400
|
74,099
|
|
|
10/21/2025
|
4.80
|
122
|
154,788
|
96
|
137,663
|
17,125
|
81,600
|
384,941
|
|
|
10/20/2025
|
4.69
|
110
|
195,655
|
81
|
238,053
|
-42,398
|
113,200
|
545,392
|
|
|
10/17/2025
|
5.00
|
171
|
480,064
|
87
|
406,079
|
73,985
|
182,300
|
909,119
|
|
|
10/16/2025
|
5.05
|
166
|
376,393
|
65
|
274,000
|
102,393
|
121,300
|
608,465
|
|
|
10/15/2025
|
5.05
|
151
|
270,810
|
84
|
197,100
|
73,710
|
98,300
|
496,903
|
|
|
10/14/2025
|
5.10
|
291
|
513,932
|
127
|
495,431
|
18,501
|
357,800
|
1,835,356
|
|
|
Page 1 of 2 Next>
|
|
|