|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
5.54
|
118
|
221,084
|
86
|
201,737
|
19,347
|
91,200
|
501,231
|
|
|
9/17/2025
|
5.50
|
100
|
156,652
|
87
|
193,529
|
-36,877
|
65,300
|
362,431
|
|
|
9/16/2025
|
5.56
|
84
|
126,344
|
115
|
203,740
|
-77,396
|
49,200
|
273,737
|
|
|
9/15/2025
|
5.53
|
149
|
157,259
|
94
|
196,021
|
-38,762
|
64,900
|
359,497
|
|
|
9/12/2025
|
5.53
|
151
|
298,759
|
94
|
180,851
|
117,908
|
58,500
|
325,387
|
|
|
9/11/2025
|
5.53
|
155
|
251,121
|
79
|
209,347
|
41,774
|
83,400
|
454,200
|
|
|
9/10/2025
|
5.57
|
106
|
148,577
|
68
|
153,623
|
-5,046
|
43,700
|
242,925
|
|
|
9/9/2025
|
5.58
|
184
|
489,934
|
91
|
243,443
|
246,491
|
148,600
|
818,669
|
|
|
9/8/2025
|
5.45
|
245
|
448,169
|
120
|
420,866
|
27,303
|
269,400
|
1,483,307
|
|
|
9/5/2025
|
5.62
|
268
|
551,492
|
105
|
443,831
|
107,661
|
243,200
|
1,372,888
|
|
|
9/4/2025
|
5.66
|
396
|
610,805
|
148
|
605,332
|
5,473
|
293,500
|
1,670,384
|
|
|
9/3/2025
|
5.84
|
141
|
209,341
|
107
|
246,665
|
-37,324
|
111,400
|
647,275
|
|
|
8/29/2025
|
5.76
|
234
|
648,297
|
109
|
527,044
|
121,253
|
323,000
|
1,837,742
|
|
|
8/28/2025
|
5.67
|
154
|
430,528
|
54
|
379,041
|
51,487
|
97,400
|
551,149
|
|
|
8/27/2025
|
5.68
|
173
|
319,464
|
65
|
428,913
|
-109,449
|
112,600
|
638,499
|
|
|
8/26/2025
|
5.68
|
193
|
549,116
|
61
|
638,164
|
-89,048
|
269,600
|
1,529,775
|
|
|
8/25/2025
|
5.68
|
118
|
429,626
|
68
|
730,470
|
-300,844
|
85,400
|
489,425
|
|
|
8/22/2025
|
5.78
|
175
|
889,630
|
140
|
1,097,869
|
-208,239
|
431,000
|
2,482,758
|
|
|
8/21/2025
|
5.89
|
163
|
665,342
|
142
|
1,020,929
|
-355,587
|
304,800
|
1,798,911
|
|
|
8/20/2025
|
5.93
|
226
|
1,031,862
|
189
|
607,668
|
424,194
|
324,100
|
1,911,959
|
|
|
Page 1 of 2 Next>
|
|
|