|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
94,100
|
640,285
|
|
|
4/25/2024
|
6.90
|
97
|
291,645
|
139
|
339,966
|
-48,321
|
79,900
|
549,683
|
|
|
4/24/2024
|
6.90
|
143
|
277,448
|
164
|
364,869
|
-87,421
|
133,300
|
928,387
|
|
|
4/23/2024
|
6.78
|
79
|
147,007
|
110
|
216,633
|
-69,626
|
41,500
|
277,660
|
|
|
4/22/2024
|
6.75
|
148
|
266,560
|
125
|
305,216
|
-38,656
|
62,900
|
424,353
|
|
|
4/19/2024
|
6.56
|
218
|
487,355
|
169
|
448,697
|
38,658
|
275,500
|
1,833,284
|
|
|
4/17/2024
|
6.60
|
215
|
536,654
|
155
|
334,436
|
202,218
|
119,200
|
800,703
|
|
|
4/16/2024
|
6.67
|
343
|
1,221,662
|
182
|
580,447
|
641,215
|
303,800
|
1,999,807
|
|
|
4/15/2024
|
6.82
|
273
|
641,537
|
212
|
887,361
|
-245,824
|
537,500
|
3,787,578
|
|
|
4/12/2024
|
7.33
|
346
|
869,372
|
263
|
685,898
|
183,474
|
354,600
|
2,608,406
|
|
|
4/11/2024
|
7.14
|
426
|
926,211
|
241
|
591,409
|
334,802
|
353,100
|
2,484,789
|
|
|
4/10/2024
|
7.21
|
298
|
480,796
|
200
|
546,760
|
-65,964
|
344,100
|
2,509,772
|
|
|
4/9/2024
|
7.37
|
215
|
397,492
|
173
|
436,773
|
-39,281
|
188,900
|
1,393,938
|
|
|
4/8/2024
|
7.35
|
507
|
836,837
|
248
|
1,457,734
|
-620,897
|
541,600
|
4,006,887
|
|
|
4/5/2024
|
7.66
|
434
|
835,139
|
180
|
506,900
|
328,239
|
302,700
|
2,287,753
|
|
|
4/4/2024
|
7.80
|
357
|
688,140
|
182
|
790,216
|
-102,076
|
348,600
|
2,695,396
|
|
|
4/3/2024
|
7.82
|
429
|
560,379
|
191
|
687,699
|
-127,320
|
388,300
|
3,086,650
|
|
|
4/2/2024
|
8.07
|
389
|
638,357
|
266
|
1,020,838
|
-382,481
|
380,000
|
3,062,312
|
|
|
4/1/2024
|
8.09
|
327
|
432,829
|
231
|
624,864
|
-192,035
|
260,700
|
8,162,023
|
|
|
3/29/2024
|
8.19
|
205
|
569,003
|
366
|
957,974
|
-388,971
|
332,200
|
2,748,167
|
|
|
Page 1 of 2 Next>
|
|
|