|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
6.49
|
0
|
0
|
0
|
0
|
0
|
12,300
|
79,810
|
|
|
1/21/2025
|
6.51
|
193
|
342,748
|
68
|
165,901
|
176,847
|
105,700
|
678,152
|
|
|
1/20/2025
|
6.57
|
126
|
204,518
|
53
|
192,143
|
12,375
|
96,500
|
626,950
|
|
|
1/17/2025
|
6.50
|
139
|
213,979
|
94
|
263,300
|
-49,321
|
137,800
|
904,564
|
|
|
1/16/2025
|
6.61
|
119
|
217,355
|
85
|
268,206
|
-50,851
|
98,200
|
654,456
|
|
|
1/15/2025
|
6.60
|
128
|
201,212
|
103
|
262,523
|
-61,311
|
111,100
|
743,439
|
|
|
1/14/2025
|
6.70
|
108
|
151,621
|
69
|
138,304
|
13,317
|
22,200
|
148,467
|
|
|
1/13/2025
|
6.69
|
134
|
190,052
|
77
|
132,236
|
57,816
|
47,000
|
310,455
|
|
|
1/10/2025
|
6.60
|
127
|
163,918
|
76
|
343,839
|
-179,921
|
123,900
|
830,525
|
|
|
1/9/2025
|
6.86
|
82
|
88,522
|
73
|
138,971
|
-50,449
|
18,700
|
128,461
|
|
|
1/8/2025
|
6.88
|
215
|
221,703
|
125
|
281,382
|
-59,679
|
58,300
|
402,159
|
|
|
1/7/2025
|
6.90
|
170
|
124,504
|
107
|
268,118
|
-143,614
|
79,100
|
549,379
|
|
|
1/6/2025
|
6.96
|
128
|
255,712
|
142
|
302,131
|
-46,419
|
47,900
|
339,638
|
|
|
1/3/2025
|
7.09
|
123
|
242,513
|
91
|
213,932
|
28,581
|
89,900
|
627,184
|
|
|
1/2/2025
|
7.00
|
150
|
354,043
|
87
|
339,475
|
14,568
|
158,100
|
1,103,691
|
|
|
12/31/2024
|
7.05
|
236
|
290,705
|
125
|
311,256
|
-20,551
|
91,800
|
643,422
|
|
|
12/30/2024
|
7.10
|
104
|
150,904
|
113
|
249,600
|
-98,696
|
84,900
|
602,664
|
|
|
12/27/2024
|
7.11
|
113
|
159,582
|
94
|
176,981
|
-17,399
|
36,700
|
262,903
|
|
|
12/26/2024
|
7.24
|
258
|
563,792
|
181
|
567,163
|
-3,371
|
235,300
|
1,698,153
|
|
|
12/25/2024
|
7.09
|
152
|
293,104
|
104
|
405,960
|
-112,856
|
141,100
|
1,008,842
|
|
|
Page 1 of 2 Next>
|
|
|