|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
47,000
|
222,339
|
|
|
12/10/2025
|
4.93
|
62
|
132,625
|
57
|
390,365
|
-257,740
|
26,400
|
129,728
|
|
|
12/9/2025
|
4.92
|
96
|
85,184
|
63
|
442,403
|
-357,219
|
47,000
|
229,020
|
|
|
12/8/2025
|
4.92
|
65
|
97,527
|
55
|
404,322
|
-306,795
|
23,200
|
113,357
|
|
|
12/5/2025
|
4.85
|
149
|
340,142
|
142
|
260,834
|
79,308
|
117,600
|
581,768
|
|
|
12/4/2025
|
4.95
|
154
|
367,858
|
78
|
235,794
|
132,064
|
184,900
|
911,061
|
|
|
12/3/2025
|
4.95
|
103
|
259,492
|
117
|
201,353
|
58,139
|
108,200
|
532,106
|
|
|
12/2/2025
|
4.89
|
59
|
133,365
|
76
|
151,173
|
-17,808
|
41,200
|
201,135
|
|
|
12/1/2025
|
4.88
|
73
|
99,457
|
68
|
168,744
|
-69,287
|
63,200
|
307,042
|
|
|
11/28/2025
|
4.85
|
67
|
55,558
|
70
|
536,875
|
-481,317
|
23,200
|
112,861
|
|
|
11/27/2025
|
4.88
|
55
|
35,835
|
62
|
413,543
|
-377,708
|
26,400
|
129,530
|
|
|
11/26/2025
|
4.91
|
59
|
57,109
|
59
|
402,428
|
-345,319
|
17,000
|
83,057
|
|
|
11/25/2025
|
4.86
|
65
|
61,555
|
57
|
85,100
|
-23,545
|
24,100
|
117,212
|
|
|
11/24/2025
|
4.88
|
65
|
41,088
|
70
|
408,930
|
-367,842
|
17,800
|
87,361
|
|
|
11/21/2025
|
4.87
|
98
|
139,684
|
84
|
601,409
|
-461,725
|
62,900
|
310,294
|
|
|
11/20/2025
|
4.90
|
63
|
59,037
|
71
|
307,421
|
-248,384
|
40,800
|
201,133
|
|
|
11/19/2025
|
4.97
|
79
|
443,214
|
77
|
533,541
|
-90,327
|
327,700
|
1,610,031
|
|
|
11/18/2025
|
4.94
|
62
|
98,650
|
59
|
338,553
|
-239,903
|
16,100
|
79,234
|
|
|
11/17/2025
|
4.91
|
92
|
86,950
|
59
|
284,982
|
-198,032
|
13,900
|
68,094
|
|
|
11/14/2025
|
4.95
|
100
|
366,349
|
61
|
430,010
|
-63,661
|
72,500
|
359,209
|
|
|
Page 1 of 2 Next>
|
|
|