|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
4.84
|
0
|
0
|
0
|
0
|
0
|
19,800
|
96,675
|
|
|
11/28/2025
|
4.85
|
67
|
55,558
|
70
|
536,875
|
-481,317
|
23,200
|
112,861
|
|
|
11/27/2025
|
4.88
|
55
|
35,835
|
62
|
413,543
|
-377,708
|
26,400
|
129,530
|
|
|
11/26/2025
|
4.91
|
59
|
57,109
|
59
|
402,428
|
-345,319
|
17,000
|
83,057
|
|
|
11/25/2025
|
4.86
|
65
|
61,555
|
57
|
85,100
|
-23,545
|
24,100
|
117,212
|
|
|
11/24/2025
|
4.88
|
65
|
41,088
|
70
|
408,930
|
-367,842
|
17,800
|
87,361
|
|
|
11/21/2025
|
4.87
|
98
|
139,684
|
84
|
601,409
|
-461,725
|
62,900
|
310,294
|
|
|
11/20/2025
|
4.90
|
63
|
59,037
|
71
|
307,421
|
-248,384
|
40,800
|
201,133
|
|
|
11/19/2025
|
4.97
|
79
|
443,214
|
77
|
533,541
|
-90,327
|
327,700
|
1,610,031
|
|
|
11/18/2025
|
4.94
|
62
|
98,650
|
59
|
338,553
|
-239,903
|
16,100
|
79,234
|
|
|
11/17/2025
|
4.91
|
92
|
86,950
|
59
|
284,982
|
-198,032
|
13,900
|
68,094
|
|
|
11/14/2025
|
4.95
|
100
|
366,349
|
61
|
430,010
|
-63,661
|
72,500
|
359,209
|
|
|
11/13/2025
|
4.95
|
64
|
67,654
|
64
|
343,327
|
-275,673
|
20,000
|
98,995
|
|
|
11/12/2025
|
4.96
|
93
|
150,005
|
84
|
385,651
|
-235,646
|
72,000
|
359,833
|
|
|
11/11/2025
|
4.97
|
47
|
88,993
|
61
|
257,500
|
-168,507
|
3,500
|
17,129
|
|
|
11/10/2025
|
4.93
|
47
|
49,985
|
77
|
261,094
|
-211,109
|
34,700
|
173,006
|
|
|
11/7/2025
|
4.95
|
75
|
97,707
|
72
|
190,571
|
-92,864
|
25,300
|
126,286
|
|
|
11/6/2025
|
5.08
|
78
|
69,711
|
66
|
242,740
|
-173,029
|
4,700
|
23,326
|
|
|
11/5/2025
|
5.10
|
81
|
82,128
|
82
|
314,504
|
-232,376
|
20,800
|
104,383
|
|
|
11/4/2025
|
5.10
|
96
|
99,653
|
93
|
195,366
|
-95,713
|
40,400
|
200,417
|
|
|
Page 1 of 2 Next>
|
|
|