|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
3.98
|
57
|
66,568
|
39
|
53,071
|
13,497
|
31,100
|
121,976
|
|
|
3/5/2026
|
3.97
|
56
|
51,550
|
37
|
28,441
|
23,109
|
18,400
|
72,897
|
|
|
3/4/2026
|
3.96
|
86
|
93,316
|
64
|
217,848
|
-124,532
|
57,100
|
223,775
|
|
|
3/3/2026
|
4.05
|
73
|
76,570
|
38
|
77,811
|
-1,241
|
42,300
|
170,100
|
|
|
3/2/2026
|
4.08
|
113
|
190,512
|
62
|
187,434
|
3,078
|
153,700
|
616,343
|
|
|
2/27/2026
|
4.10
|
71
|
63,548
|
34
|
78,899
|
-15,351
|
17,800
|
73,060
|
|
|
2/26/2026
|
4.19
|
87
|
109,035
|
38
|
66,387
|
42,648
|
28,600
|
119,279
|
|
|
2/25/2026
|
4.19
|
183
|
176,000
|
57
|
434,216
|
-258,216
|
89,500
|
368,625
|
|
|
2/24/2026
|
4.29
|
57
|
73,012
|
65
|
197,283
|
-124,271
|
30,200
|
129,595
|
|
|
2/23/2026
|
4.29
|
82
|
76,473
|
63
|
232,386
|
-155,913
|
49,600
|
211,799
|
|
|
2/13/2026
|
4.26
|
72
|
59,263
|
42
|
39,295
|
19,968
|
11,500
|
48,141
|
|
|
2/12/2026
|
4.10
|
38
|
19,850
|
18
|
30,886
|
-11,036
|
12,200
|
50,302
|
|
|
2/11/2026
|
4.29
|
36
|
64,233
|
30
|
43,109
|
21,124
|
22,200
|
94,897
|
|
|
2/10/2026
|
4.27
|
46
|
29,732
|
30
|
52,903
|
-23,171
|
15,100
|
64,318
|
|
|
2/9/2026
|
4.29
|
61
|
142,758
|
30
|
128,999
|
13,759
|
48,400
|
206,348
|
|
|
Page 1 of 1
|
|
|