|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.60
|
0
|
0
|
0
|
0
|
0
|
200
|
720
|
|
|
6/23/2026
|
3.63
|
36
|
28,996
|
37
|
104,291
|
-75,295
|
4,800
|
17,151
|
|
|
6/22/2026
|
3.60
|
36
|
19,269
|
35
|
63,302
|
-44,033
|
1,200
|
4,304
|
|
|
6/19/2026
|
3.60
|
46
|
34,938
|
30
|
71,344
|
-36,406
|
10,400
|
37,418
|
|
|
6/18/2026
|
3.65
|
51
|
58,884
|
43
|
45,527
|
13,357
|
16,600
|
59,175
|
|
|
6/17/2026
|
3.68
|
50
|
57,196
|
36
|
52,935
|
4,261
|
14,600
|
52,843
|
|
|
6/16/2026
|
3.68
|
72
|
62,863
|
54
|
73,200
|
-10,337
|
7,900
|
28,740
|
|
|
6/15/2026
|
3.60
|
43
|
38,620
|
26
|
56,819
|
-18,199
|
15,500
|
56,117
|
|
|
6/12/2026
|
3.68
|
66
|
83,060
|
53
|
82,208
|
852
|
25,300
|
91,937
|
|
|
6/11/2026
|
3.70
|
55
|
61,388
|
54
|
93,756
|
-32,368
|
13,400
|
49,664
|
|
|
6/10/2026
|
3.70
|
55
|
76,548
|
44
|
55,597
|
20,951
|
15,100
|
55,526
|
|
|
6/9/2026
|
3.65
|
46
|
68,098
|
43
|
75,965
|
-7,867
|
8,800
|
32,412
|
|
|
6/8/2026
|
3.70
|
67
|
153,150
|
52
|
143,306
|
9,844
|
58,400
|
210,362
|
|
|
6/5/2026
|
3.74
|
75
|
74,989
|
55
|
138,835
|
-63,846
|
23,800
|
87,653
|
|
|
6/4/2026
|
3.69
|
87
|
110,444
|
52
|
66,868
|
43,576
|
19,500
|
71,381
|
|
|
6/3/2026
|
3.75
|
36
|
49,685
|
49
|
74,641
|
-24,956
|
7,600
|
28,494
|
|
|
6/2/2026
|
3.74
|
56
|
79,621
|
62
|
84,849
|
-5,228
|
33,100
|
122,808
|
|
|
6/1/2026
|
3.79
|
55
|
60,535
|
45
|
138,416
|
-77,881
|
21,600
|
81,185
|
|
|
5/29/2026
|
3.78
|
83
|
108,017
|
59
|
173,855
|
-65,838
|
32,700
|
121,924
|
|
|
5/28/2026
|
3.77
|
59
|
63,984
|
59
|
175,465
|
-111,481
|
15,100
|
57,383
|
|
|
Page 1 of 2 Next>
|
|
|