Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.19 / +2.66%	7.10	7.47	7.10	7.33	7.36	6.91	354,600
4/11/2024	-0.07 / -0.97%	7.20	7.20	6.80	7.14	7.04	6.73	353,100
4/10/2024	-0.16 / -2.17%	7.38	7.38	7.20	7.21	7.29	6.79	344,100
4/9/2024	+0.02 / +0.27%	7.35	7.51	7.30	7.37	7.38	6.94	188,900
4/8/2024	-0.31 / -4.05%	7.40	7.79	7.19	7.35	7.40	6.93	541,600
4/5/2024	-0.14 / -1.79%	7.33	7.70	7.33	7.66	7.56	7.22	302,700
4/4/2024	-0.02 / -0.26%	7.82	7.83	7.65	7.80	7.73	7.35	348,600
4/3/2024	-0.25 / -3.10%	8.07	8.08	7.80	7.82	7.95	7.37	388,300
4/2/2024	-0.02 / -0.25%	8.24	8.24	7.99	8.07	8.06	7.60	380,000
4/1/2024	-0.10 / -1.22%	8.30	8.30	8.02	8.09	8.13	7.62	998,600
3/29/2024	+0.08 / +0.99%	8.49	8.55	8.16	8.19	8.27	7.72	332,200
3/28/2024	-0.39 / -4.59%	8.50	8.60	8.06	8.11	8.26	7.64	344,200
3/27/2024	+0.28 / +3.41%	8.70	8.70	8.36	8.50	8.50	8.01	650,300
3/26/2024	+0.53 / +6.89%	7.87	8.22	7.70	8.22	8.12	7.74	557,300
3/25/2024	+0.07 / +0.92%	7.62	7.93	7.56	7.69	7.72	7.25	424,000
3/22/2024	+0.05 / +0.66%	7.65	7.75	7.57	7.62	7.64	7.18	319,600
3/21/2024	+0.10 / +1.34%	7.50	7.63	7.50	7.57	7.56	7.13	174,800
3/20/2024	-0.14 / -1.84%	7.61	7.61	7.44	7.47	7.49	7.04	194,600
3/19/2024	-0.03 / -0.39%	7.75	7.76	7.50	7.61	7.60	7.17	269,300
3/18/2024	+0.09 / +1.19%	7.55	7.80	7.36	7.64	7.58	7.20	377,800
3/15/2024	-0.01 / -0.13%	7.57	7.73	7.50	7.55	7.59	7.11	198,200
3/14/2024	-0.04 / -0.53%	7.63	7.77	7.52	7.56	7.61	7.12	204,000
3/13/2024	+0.13 / +1.74%	7.47	7.62	7.35	7.60	7.54	7.16	150,300
3/12/2024	-0.19 / -2.48%	7.80	7.80	7.13	7.47	7.42	7.04	297,100
3/11/2024	-0.03 / -0.39%	7.70	7.79	7.50	7.66	7.70	7.22	264,000
3/8/2024	-0.16 / -2.04%	7.81	7.89	7.69	7.69	7.76	7.25	404,700
3/7/2024	-0.04 / -0.51%	7.83	7.91	7.82	7.85	7.86	7.40	252,200
3/6/2024	-0.10 / -1.25%	7.99	8.02	7.79	7.89	7.86	7.43	488,400
3/5/2024	-0.02 / -0.25%	8.05	8.05	7.85	7.99	7.92	7.53	220,100
3/4/2024	+0.11 / +1.39%	7.99	8.15	7.96	8.01	8.06	7.55	478,200

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%