|
Closing price on 5/2/2024
|
|
| Open |
25.40 |
| High |
26.45 |
| Low |
25.40 |
| Volume |
1,600 |
| Split-adjusted Price |
26.20 |
|
|
VPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2024
|
+0.50 / +1.95%
|
25.40
|
26.45
|
25.40
|
26.20
|
26.15
|
26.20
|
1,600
|
|
|
4/26/2024
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.72
|
25.70
|
3,300
|
|
|
4/25/2024
|
-1.05 / -3.90%
|
26.70
|
26.70
|
25.20
|
25.90
|
25.55
|
25.90
|
6,000
|
|
|
4/24/2024
|
-0.05 / -0.19%
|
26.15
|
26.95
|
26.00
|
26.95
|
26.61
|
26.95
|
1,900
|
|
|
4/23/2024
|
+0.90 / +3.45%
|
25.00
|
27.40
|
24.80
|
27.00
|
25.37
|
27.00
|
13,700
|
|
|
4/22/2024
|
+0.20 / +0.74%
|
27.00
|
27.75
|
26.80
|
27.10
|
27.21
|
26.10
|
11,400
|
|
|
4/19/2024
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.93
|
25.91
|
3,100
|
|
|
4/17/2024
|
-0.30 / -1.10%
|
27.30
|
27.30
|
26.80
|
27.00
|
27.05
|
26.00
|
8,200
|
|
|
4/16/2024
|
+0.30 / +1.11%
|
27.50
|
27.50
|
26.70
|
27.30
|
26.81
|
26.29
|
40,800
|
|
|
4/15/2024
|
-1.05 / -3.74%
|
28.05
|
28.05
|
27.00
|
27.00
|
27.18
|
26.00
|
68,000
|
|
|
4/12/2024
|
+0.25 / +0.90%
|
27.85
|
28.80
|
27.30
|
28.05
|
27.83
|
27.01
|
32,000
|
|
|
4/11/2024
|
+0.20 / +0.72%
|
26.80
|
28.80
|
26.80
|
27.80
|
27.57
|
26.77
|
5,397,389
|
|
|
4/10/2024
|
+0.60 / +2.22%
|
27.00
|
27.60
|
26.90
|
27.60
|
27.56
|
26.58
|
336,900
|
|
|
4/9/2024
|
+1.00 / +3.85%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.46
|
26.00
|
15,500
|
|
|
4/8/2024
|
-0.70 / -2.62%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.04
|
2,000
|
|
|
4/5/2024
|
-0.20 / -0.74%
|
26.90
|
27.00
|
26.70
|
26.70
|
26.76
|
25.71
|
5,500
|
|
|
4/4/2024
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.95
|
25.91
|
6,300
|
|
|
4/3/2024
|
+0.15 / +0.56%
|
26.85
|
27.00
|
26.85
|
27.00
|
26.87
|
26.00
|
1,900
|
|
|
4/2/2024
|
-0.45 / -1.65%
|
27.40
|
27.40
|
26.85
|
26.85
|
27.22
|
25.86
|
12,800
|
|
|
4/1/2024
|
+0.60 / +2.25%
|
27.00
|
27.40
|
27.00
|
27.30
|
27.27
|
26.29
|
39,500
|
|
|
3/29/2024
|
+0.70 / +2.69%
|
26.00
|
26.70
|
26.00
|
26.70
|
26.25
|
25.71
|
44,600
|
|
|
3/28/2024
|
0.00 / 0.00%
|
26.15
|
26.15
|
25.70
|
26.00
|
25.90
|
25.04
|
179,700
|
|
|
3/27/2024
|
+0.40 / +1.56%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.90
|
25.04
|
20,600
|
|
|
3/26/2024
|
+0.05 / +0.20%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.66
|
10,900
|
|
|
3/25/2024
|
0.00 / 0.00%
|
25.35
|
25.65
|
25.35
|
25.55
|
25.53
|
24.61
|
57,400
|
|
|
3/22/2024
|
+0.15 / +0.59%
|
25.40
|
25.55
|
25.30
|
25.55
|
25.50
|
24.61
|
17,200
|
|
|
3/21/2024
|
+0.05 / +0.20%
|
25.30
|
25.40
|
25.25
|
25.40
|
25.37
|
24.46
|
97,000
|
|
|
3/20/2024
|
0.00 / 0.00%
|
25.25
|
25.35
|
25.20
|
25.35
|
25.28
|
24.41
|
21,300
|
|
|
3/19/2024
|
-0.05 / -0.20%
|
25.05
|
25.35
|
25.05
|
25.35
|
25.31
|
24.41
|
19,900
|
|
|
3/18/2024
|
0.00 / 0.00%
|
25.05
|
25.40
|
25.00
|
25.40
|
25.22
|
24.46
|
28,300
|
|
|