Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.25 / +0.90%	27.85	28.80	27.30	28.05	27.83	27.01	32,000
4/11/2024	+0.20 / +0.72%	26.80	28.80	26.80	27.80	27.57	26.77	5,397,389
4/10/2024	+0.60 / +2.22%	27.00	27.60	26.90	27.60	27.56	26.58	336,900
4/9/2024	+1.00 / +3.85%	26.00	27.00	26.00	27.00	26.46	26.00	15,500
4/8/2024	-0.70 / -2.62%	26.00	26.00	26.00	26.00	26.00	25.04	2,000
4/5/2024	-0.20 / -0.74%	26.90	27.00	26.70	26.70	26.76	25.71	5,500
4/4/2024	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.95	25.91	6,300
4/3/2024	+0.15 / +0.56%	26.85	27.00	26.85	27.00	26.87	26.00	1,900
4/2/2024	-0.45 / -1.65%	27.40	27.40	26.85	26.85	27.22	25.86	12,800
4/1/2024	+0.60 / +2.25%	27.00	27.40	27.00	27.30	27.27	26.29	39,500
3/29/2024	+0.70 / +2.69%	26.00	26.70	26.00	26.70	26.25	25.71	44,600
3/28/2024	0.00 / 0.00%	26.15	26.15	25.70	26.00	25.90	25.04	179,700
3/27/2024	+0.40 / +1.56%	26.00	26.00	25.80	26.00	25.90	25.04	20,600
3/26/2024	+0.05 / +0.20%	25.60	25.60	25.60	25.60	25.60	24.66	10,900
3/25/2024	0.00 / 0.00%	25.35	25.65	25.35	25.55	25.53	24.61	57,400
3/22/2024	+0.15 / +0.59%	25.40	25.55	25.30	25.55	25.50	24.61	17,200
3/21/2024	+0.05 / +0.20%	25.30	25.40	25.25	25.40	25.37	24.46	97,000
3/20/2024	0.00 / 0.00%	25.25	25.35	25.20	25.35	25.28	24.41	21,300
3/19/2024	-0.05 / -0.20%	25.05	25.35	25.05	25.35	25.31	24.41	19,900
3/18/2024	0.00 / 0.00%	25.05	25.40	25.00	25.40	25.22	24.46	28,300
3/15/2024	+0.15 / +0.59%	25.25	25.40	25.20	25.40	25.40	24.46	75,100
3/14/2024	-0.10 / -0.39%	25.25	25.25	25.25	25.25	25.25	24.32	2,400
3/13/2024	-0.05 / -0.20%	25.25	25.35	25.25	25.35	25.29	24.41	5,100
3/12/2024	0.00 / 0.00%	25.25	25.40	25.20	25.40	25.31	24.46	17,000
3/11/2024	0.00 / 0.00%	25.35	25.40	25.30	25.40	25.35	24.46	8,900
3/8/2024	+0.05 / +0.20%	25.35	25.50	25.35	25.40	25.38	24.46	6,100
3/7/2024	+0.20 / +0.80%	25.20	25.45	25.20	25.35	25.33	24.41	7,200
3/6/2024	-0.45 / -1.76%	25.50	25.60	25.15	25.15	25.43	24.22	8,900
3/5/2024	+0.30 / +1.19%	25.30	25.60	25.30	25.60	25.52	24.66	22,100
3/4/2024	+0.05 / +0.20%	25.25	25.30	25.25	25.30	25.26	24.37	27,900

<<Previous 30 days Next 25 days>>

VPD News

01/12	VPD: Thông báo nhận được Hồ sơ đăng ký chào mua công khai cổ phiếu VPD của Tepco Renewable Power Singapore Pte.Ltd
01/11	VPD: Thông báo công văn của VSD về việc điều chỉnh tỷ lệ room của mã chứng khoán VPD
01/09	VPD: Công bố tỷ lệ sở hữu nước ngoài tối đa là 50%
02/06	VPD: Thông báo thay đổi nhân sự - người được ủy quyền CBTT
08/05	VPD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	58.10	0.00%
BHA	0	20.00	0.00%
BSA	2,900	22.00	-0.45%
BTP	23,500	14.00	0.36%
CHP	5,400	33.80	0.00%
DNA	0	24.10	0.00%
DNC	0	51.50	0.00%
DNH	0	57.50	0.00%
DRL	1,400	64.50	0.00%
DTE	0	3.50	0.00%