Closing price on 4/10/2024
|
|
Open |
27.00 |
High |
27.60 |
Low |
26.90 |
Volume |
336,900 |
Split-adjusted Price |
26.58 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2024
|
+0.60 / +2.22%
|
27.00
|
27.60
|
26.90
|
27.60
|
27.56
|
26.58
|
336,900
|
|
4/9/2024
|
+1.00 / +3.85%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.46
|
26.00
|
15,500
|
|
4/8/2024
|
-0.70 / -2.62%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.04
|
2,000
|
|
4/5/2024
|
-0.20 / -0.74%
|
26.90
|
27.00
|
26.70
|
26.70
|
26.76
|
25.71
|
5,500
|
|
4/4/2024
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.95
|
25.91
|
6,300
|
|
4/3/2024
|
+0.15 / +0.56%
|
26.85
|
27.00
|
26.85
|
27.00
|
26.87
|
26.00
|
1,900
|
|
4/2/2024
|
-0.45 / -1.65%
|
27.40
|
27.40
|
26.85
|
26.85
|
27.22
|
25.86
|
12,800
|
|
4/1/2024
|
+0.60 / +2.25%
|
27.00
|
27.40
|
27.00
|
27.30
|
27.27
|
26.29
|
39,500
|
|
3/29/2024
|
+0.70 / +2.69%
|
26.00
|
26.70
|
26.00
|
26.70
|
26.25
|
25.71
|
44,600
|
|
3/28/2024
|
0.00 / 0.00%
|
26.15
|
26.15
|
25.70
|
26.00
|
25.90
|
25.04
|
179,700
|
|
3/27/2024
|
+0.40 / +1.56%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.90
|
25.04
|
20,600
|
|
3/26/2024
|
+0.05 / +0.20%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.66
|
10,900
|
|
3/25/2024
|
0.00 / 0.00%
|
25.35
|
25.65
|
25.35
|
25.55
|
25.53
|
24.61
|
57,400
|
|
3/22/2024
|
+0.15 / +0.59%
|
25.40
|
25.55
|
25.30
|
25.55
|
25.50
|
24.61
|
17,200
|
|
3/21/2024
|
+0.05 / +0.20%
|
25.30
|
25.40
|
25.25
|
25.40
|
25.37
|
24.46
|
97,000
|
|
3/20/2024
|
0.00 / 0.00%
|
25.25
|
25.35
|
25.20
|
25.35
|
25.28
|
24.41
|
21,300
|
|
3/19/2024
|
-0.05 / -0.20%
|
25.05
|
25.35
|
25.05
|
25.35
|
25.31
|
24.41
|
19,900
|
|
3/18/2024
|
0.00 / 0.00%
|
25.05
|
25.40
|
25.00
|
25.40
|
25.22
|
24.46
|
28,300
|
|
3/15/2024
|
+0.15 / +0.59%
|
25.25
|
25.40
|
25.20
|
25.40
|
25.40
|
24.46
|
75,100
|
|
3/14/2024
|
-0.10 / -0.39%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
24.32
|
2,400
|
|
3/13/2024
|
-0.05 / -0.20%
|
25.25
|
25.35
|
25.25
|
25.35
|
25.29
|
24.41
|
5,100
|
|
3/12/2024
|
0.00 / 0.00%
|
25.25
|
25.40
|
25.20
|
25.40
|
25.31
|
24.46
|
17,000
|
|
3/11/2024
|
0.00 / 0.00%
|
25.35
|
25.40
|
25.30
|
25.40
|
25.35
|
24.46
|
8,900
|
|
3/8/2024
|
+0.05 / +0.20%
|
25.35
|
25.50
|
25.35
|
25.40
|
25.38
|
24.46
|
6,100
|
|
3/7/2024
|
+0.20 / +0.80%
|
25.20
|
25.45
|
25.20
|
25.35
|
25.33
|
24.41
|
7,200
|
|
3/6/2024
|
-0.45 / -1.76%
|
25.50
|
25.60
|
25.15
|
25.15
|
25.43
|
24.22
|
8,900
|
|
3/5/2024
|
+0.30 / +1.19%
|
25.30
|
25.60
|
25.30
|
25.60
|
25.52
|
24.66
|
22,100
|
|
3/4/2024
|
+0.05 / +0.20%
|
25.25
|
25.30
|
25.25
|
25.30
|
25.26
|
24.37
|
27,900
|
|
3/1/2024
|
-0.05 / -0.20%
|
25.20
|
25.30
|
25.20
|
25.25
|
25.24
|
24.32
|
10,500
|
|
2/29/2024
|
+0.20 / +0.80%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.29
|
24.37
|
3,700
|
|
|