Closing price on 3/6/2024
|
|
Open |
25.50 |
High |
25.60 |
Low |
25.15 |
Volume |
8,900 |
Split-adjusted Price |
24.22 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2024
|
-0.45 / -1.76%
|
25.50
|
25.60
|
25.15
|
25.15
|
25.43
|
24.22
|
8,900
|
|
3/5/2024
|
+0.30 / +1.19%
|
25.30
|
25.60
|
25.30
|
25.60
|
25.52
|
24.66
|
22,100
|
|
3/4/2024
|
+0.05 / +0.20%
|
25.25
|
25.30
|
25.25
|
25.30
|
25.26
|
24.37
|
27,900
|
|
3/1/2024
|
-0.05 / -0.20%
|
25.20
|
25.30
|
25.20
|
25.25
|
25.24
|
24.32
|
10,500
|
|
2/29/2024
|
+0.20 / +0.80%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.29
|
24.37
|
3,700
|
|
2/28/2024
|
-0.20 / -0.79%
|
25.50
|
25.55
|
25.10
|
25.10
|
25.40
|
24.17
|
10,400
|
|
2/27/2024
|
0.00 / 0.00%
|
25.30
|
25.55
|
24.90
|
25.30
|
25.43
|
24.37
|
28,700
|
|
2/26/2024
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.25
|
24.37
|
15,000
|
|
2/23/2024
|
+0.25 / +1.00%
|
25.15
|
25.20
|
25.00
|
25.20
|
25.13
|
24.27
|
23,300
|
|
2/22/2024
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.65
|
24.95
|
24.90
|
24.03
|
17,300
|
|
2/21/2024
|
+0.20 / +0.81%
|
24.80
|
24.95
|
24.80
|
24.95
|
24.85
|
24.03
|
22,800
|
|
2/20/2024
|
+0.15 / +0.61%
|
24.65
|
24.75
|
24.65
|
24.75
|
24.69
|
23.84
|
21,000
|
|
2/19/2024
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
23.69
|
6,700
|
|
2/16/2024
|
+0.30 / +1.23%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.54
|
23.69
|
6,100
|
|
2/15/2024
|
-0.20 / -0.82%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
23.40
|
1,100
|
|
2/7/2024
|
-0.05 / -0.20%
|
24.55
|
24.55
|
24.40
|
24.50
|
24.50
|
23.60
|
6,800
|
|
2/6/2024
|
-0.10 / -0.41%
|
24.30
|
24.55
|
24.30
|
24.55
|
24.37
|
23.64
|
4,500
|
|
2/5/2024
|
+0.15 / +0.61%
|
24.20
|
24.70
|
24.15
|
24.65
|
24.41
|
23.74
|
5,300
|
|
2/2/2024
|
-0.15 / -0.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.60
|
1,500
|
|
2/1/2024
|
+0.15 / +0.61%
|
24.10
|
24.65
|
24.10
|
24.65
|
24.61
|
23.74
|
4,600
|
|
1/31/2024
|
-0.05 / -0.20%
|
24.30
|
24.55
|
24.30
|
24.50
|
24.53
|
23.60
|
9,600
|
|
1/30/2024
|
0.00 / 0.00%
|
24.10
|
24.55
|
24.00
|
24.55
|
24.23
|
23.64
|
4,800
|
|
1/29/2024
|
+0.05 / +0.20%
|
24.50
|
24.55
|
24.35
|
24.55
|
24.49
|
23.64
|
13,400
|
|
1/26/2024
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.21
|
23.60
|
3,200
|
|
1/25/2024
|
-0.05 / -0.20%
|
24.25
|
24.50
|
24.25
|
24.50
|
24.43
|
23.60
|
400
|
|
1/24/2024
|
-0.10 / -0.41%
|
24.50
|
24.55
|
24.00
|
24.55
|
24.21
|
23.64
|
3,100
|
|
1/23/2024
|
0.00 / 0.00%
|
24.50
|
24.65
|
24.50
|
24.65
|
24.57
|
23.74
|
3,600
|
|
1/22/2024
|
+0.05 / +0.20%
|
24.55
|
24.75
|
24.55
|
24.65
|
24.61
|
23.74
|
20,600
|
|
1/19/2024
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.56
|
23.69
|
27,800
|
|
1/18/2024
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.50
|
23.60
|
15,500
|
|
|