Closing price on 1/4/2024
|
|
Open |
23.55 |
High |
23.90 |
Low |
23.55 |
Volume |
7,500 |
Split-adjusted Price |
23.02 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2024
|
+0.30 / +1.27%
|
23.55
|
23.90
|
23.55
|
23.90
|
23.72
|
23.02
|
7,500
|
|
1/3/2024
|
+0.15 / +0.64%
|
23.60
|
23.60
|
23.55
|
23.60
|
23.55
|
22.73
|
2,200
|
|
1/2/2024
|
-0.15 / -0.64%
|
23.60
|
23.80
|
23.40
|
23.45
|
23.56
|
22.58
|
2,000
|
|
12/29/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.73
|
1,600
|
|
12/28/2023
|
-0.20 / -0.84%
|
23.70
|
23.95
|
23.50
|
23.60
|
23.68
|
22.73
|
29,400
|
|
12/27/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.98
|
22.92
|
3,300
|
|
12/26/2023
|
+0.10 / +0.42%
|
23.20
|
24.00
|
23.20
|
23.80
|
23.62
|
22.92
|
2,600
|
|
12/25/2023
|
+0.50 / +2.16%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.72
|
22.83
|
17,000
|
|
12/22/2023
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.16
|
22.34
|
5,800
|
|
12/21/2023
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.10
|
23.30
|
23.16
|
22.44
|
1,100
|
|
12/20/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.63
|
4,100
|
|
12/19/2023
|
0.00 / 0.00%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.44
|
22.63
|
12,900
|
|
12/18/2023
|
+0.20 / +0.86%
|
23.30
|
23.50
|
22.70
|
23.50
|
23.21
|
22.63
|
4,100
|
|
12/15/2023
|
+0.20 / +0.87%
|
23.50
|
23.70
|
23.20
|
23.30
|
23.47
|
22.44
|
1,100
|
|
12/14/2023
|
-0.40 / -1.70%
|
23.05
|
23.50
|
23.00
|
23.10
|
23.26
|
22.25
|
2,700
|
|
12/13/2023
|
+0.30 / +1.29%
|
23.50
|
23.75
|
23.50
|
23.50
|
23.51
|
22.63
|
4,800
|
|
12/12/2023
|
-0.05 / -0.22%
|
23.10
|
24.00
|
23.10
|
23.20
|
23.32
|
22.34
|
2,400
|
|
12/11/2023
|
-0.70 / -2.92%
|
23.20
|
23.25
|
23.00
|
23.25
|
23.12
|
22.39
|
6,000
|
|
12/8/2023
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.90
|
23.95
|
23.93
|
23.07
|
17,000
|
|
12/7/2023
|
+0.75 / +3.23%
|
24.00
|
24.50
|
23.40
|
23.95
|
23.99
|
23.07
|
41,800
|
|
12/6/2023
|
-0.70 / -2.93%
|
23.90
|
23.90
|
23.20
|
23.20
|
23.26
|
22.34
|
1,200
|
|
12/5/2023
|
-0.10 / -0.42%
|
24.00
|
24.30
|
23.00
|
23.90
|
23.63
|
23.02
|
11,200
|
|
12/4/2023
|
+0.50 / +2.13%
|
23.80
|
24.20
|
23.80
|
24.00
|
23.95
|
23.11
|
14,000
|
|
12/1/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.63
|
700
|
|
11/30/2023
|
+0.95 / +4.21%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.30
|
22.63
|
6,900
|
|
11/29/2023
|
-0.60 / -2.59%
|
23.05
|
23.05
|
22.55
|
22.55
|
23.00
|
21.72
|
3,700
|
|
11/28/2023
|
+0.15 / +0.65%
|
23.15
|
23.15
|
23.10
|
23.15
|
23.11
|
22.30
|
9,000
|
|
11/27/2023
|
0.00 / 0.00%
|
23.05
|
23.05
|
23.00
|
23.00
|
23.03
|
22.15
|
400
|
|
11/24/2023
|
-0.10 / -0.43%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.33
|
22.15
|
1,000
|
|
11/23/2023
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.25
|
200
|
|
|