Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	0.00 / 0.00%	19.40	19.95	19.30	19.35	19.67	19.35	30,260,400
4/9/2024	-0.05 / -0.26%	19.35	19.40	19.15	19.35	19.30	19.35	10,604,100
4/8/2024	-0.05 / -0.26%	19.45	19.45	19.10	19.40	19.29	19.40	11,325,800
4/5/2024	+0.15 / +0.78%	19.10	19.45	19.00	19.45	19.22	19.45	14,941,300
4/4/2024	-0.05 / -0.26%	19.40	19.60	19.20	19.30	19.43	19.30	12,592,700
4/3/2024	-0.20 / -1.02%	19.35	19.50	19.25	19.35	19.33	19.35	20,634,600
4/2/2024	-0.10 / -0.51%	19.55	19.60	18.90	19.55	19.29	19.55	26,646,800
4/1/2024	-0.10 / -0.51%	19.60	19.75	19.45	19.65	19.59	19.65	13,901,301
3/29/2024	+0.10 / +0.51%	19.70	19.80	19.45	19.75	19.69	19.75	33,675,400
3/28/2024	+0.05 / +0.26%	19.65	19.80	19.50	19.65	19.65	19.65	21,113,300
3/27/2024	0.00 / 0.00%	19.65	19.75	19.35	19.60	19.55	19.60	24,434,600
3/26/2024	+0.70 / +3.70%	18.90	19.60	18.90	19.60	19.42	19.60	43,837,300
3/25/2024	+0.10 / +0.53%	18.80	19.15	18.65	18.90	18.88	18.90	24,263,300
3/22/2024	+0.05 / +0.27%	18.90	19.00	18.65	18.80	18.82	18.80	22,002,200
3/21/2024	+0.10 / +0.54%	18.75	18.95	18.55	18.75	18.71	18.75	20,305,400
3/20/2024	+0.50 / +2.75%	18.20	18.65	18.20	18.65	18.45	18.65	14,077,900
3/19/2024	-0.05 / -0.27%	18.20	18.50	18.10	18.15	18.22	18.15	16,652,100
3/18/2024	-0.45 / -2.41%	18.65	18.70	17.95	18.20	18.31	18.20	28,820,100
3/15/2024	-0.15 / -0.80%	18.75	18.80	18.55	18.65	18.64	18.65	15,184,400
3/14/2024	-0.25 / -1.31%	19.10	19.10	18.65	18.80	18.84	18.80	10,322,800
3/13/2024	+0.50 / +2.70%	18.65	19.10	18.60	19.05	18.76	19.05	12,508,400
3/12/2024	0.00 / 0.00%	18.55	18.75	18.50	18.55	18.63	18.55	13,072,400
3/11/2024	-0.45 / -2.37%	18.95	19.10	18.55	18.55	18.84	18.55	20,576,400
3/8/2024	-0.45 / -2.31%	19.45	19.50	18.95	19.00	19.12	19.00	35,920,400
3/7/2024	+0.05 / +0.26%	19.40	19.60	19.40	19.45	19.49	19.45	11,946,100
3/6/2024	-0.35 / -1.77%	19.80	19.85	19.30	19.40	19.56	19.40	13,551,750
3/5/2024	+0.15 / +0.77%	19.60	19.75	19.55	19.75	19.61	19.75	9,789,000
3/4/2024	-0.05 / -0.25%	19.80	19.80	19.60	19.60	19.67	19.60	16,046,750
3/1/2024	-0.25 / -1.26%	19.90	19.90	19.65	19.65	19.72	19.65	13,763,900
2/29/2024	0.00 / 0.00%	20.10	20.20	19.65	19.90	19.88	19.90	19,225,700

<<Previous 30 days Next 12 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
19/04	VPB: Agreement with SMBC
17/04	VPB: Approving the transaction with related party
16/04	VPB: Signing agreements with VPBankS

More News

Related Companies

	Volume	Price	Change
ABB	194,600	7.70	0.00%
ACB	1,405,300	26.85	0.00%
BAB	2,700	12.20	-0.81%
BID	193,600	48.90	-0.61%
BVB	52,200	10.90	0.00%
CTG	3,434,900	32.05	-2.29%
EIB	1,793,100	17.75	-1.11%
EVF	1,914,600	13.20	0.38%