Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.35 / +1.93%	18.25	18.50	18.25	18.50	18.42	17.57	11,925,100
12/22/2023	-0.05 / -0.27%	18.20	18.35	18.05	18.15	18.16	17.23	12,434,500
12/21/2023	-0.05 / -0.27%	18.20	18.25	18.00	18.20	18.13	17.28	18,012,700
12/20/2023	-0.05 / -0.27%	18.30	18.35	18.05	18.25	18.17	17.33	9,647,000
12/19/2023	-0.10 / -0.54%	18.10	18.30	18.00	18.30	18.14	17.38	17,782,200
12/18/2023	-0.30 / -1.60%	18.65	18.70	18.05	18.40	18.24	17.47	27,930,100
12/15/2023	-0.30 / -1.58%	19.00	19.10	18.65	18.70	18.83	17.76	16,637,301
12/14/2023	-0.20 / -1.04%	19.20	19.30	18.95	19.00	19.11	18.04	13,623,899
12/13/2023	-0.25 / -1.29%	19.35	19.40	19.10	19.20	19.23	18.23	12,728,400
12/12/2023	+0.05 / +0.26%	19.40	19.45	19.20	19.45	19.31	18.47	8,860,800
12/11/2023	-0.20 / -1.02%	19.50	19.60	19.20	19.40	19.34	18.42	18,960,585
12/8/2023	-0.05 / -0.25%	19.65	19.70	19.30	19.60	19.54	18.61	14,187,400
12/7/2023	+0.25 / +1.29%	19.40	19.65	19.15	19.65	19.36	18.66	22,918,000
12/6/2023	+0.25 / +1.31%	19.25	19.45	19.15	19.40	19.34	18.42	13,820,007
12/5/2023	-0.35 / -1.79%	19.50	19.55	19.15	19.15	19.31	18.18	17,250,007
12/4/2023	+0.20 / +1.04%	19.30	19.60	19.25	19.50	19.45	18.52	15,020,300
12/1/2023	+0.20 / +1.05%	19.20	19.35	19.05	19.30	19.15	18.33	6,721,900
11/30/2023	-0.15 / -0.78%	19.20	19.45	19.10	19.10	19.26	18.14	9,675,000
11/29/2023	-0.10 / -0.52%	19.40	19.40	19.25	19.25	19.33	18.28	8,653,600
11/28/2023	+0.15 / +0.78%	19.20	19.45	19.05	19.35	19.22	18.37	10,967,900
11/27/2023	0.00 / 0.00%	19.25	19.45	19.15	19.20	19.28	18.23	9,357,701
11/24/2023	+0.05 / +0.26%	19.15	19.40	19.00	19.20	19.24	18.23	12,505,900
11/23/2023	-0.50 / -2.54%	19.70	19.75	19.15	19.15	19.49	18.18	13,461,980
11/22/2023	0.00 / 0.00%	19.65	19.75	19.40	19.65	19.57	18.66	38,807,213
11/21/2023	+0.15 / +0.77%	19.60	19.90	19.50	19.65	19.69	18.66	33,669,600
11/20/2023	+0.20 / +1.04%	18.90	19.90	18.85	19.50	19.42	18.52	20,209,100
11/17/2023	-0.60 / -3.02%	20.00	20.00	19.00	19.30	19.59	18.33	21,827,000
11/16/2023	-0.05 / -0.25%	19.75	20.00	19.75	19.90	19.89	18.89	12,304,000
11/15/2023	+0.35 / +1.79%	19.90	20.15	19.80	19.95	19.94	18.94	17,930,900
11/14/2023	+0.40 / +2.08%	19.40	20.00	19.30	19.60	19.62	18.61	13,113,100

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
23/05	VPB: Agreement with SMBC
16/05	VPB: Record date for cash dividend
14/05	VPB: Information on capital contribution

More News

Related Companies

	Volume	Price	Change
ABB	8,080,800	8.50	-4.49%
ACB	10,449,700	28.45	1.79%
BAB	10,600	12.40	-2.36%
BID	1,788,900	49.50	-0.60%
BVB	1,729,200	12.20	-0.81%
CTG	5,573,500	33.25	0.76%
EIB	8,021,000	18.50	1.65%
EVF	13,650,400	16.25	0.93%