Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	18.30	19.20	18.20	19.10	18.50	19.10	5,600
9/4/2024	0.00 / 0.00%	18.20	19.50	18.20	19.50	19.10	19.50	8,000
8/30/2024	-0.30 / -1.48%	20.60	20.60	18.90	20.00	19.50	20.00	11,300
8/29/2024	-1.00 / -4.63%	19.80	21.30	18.40	20.60	20.30	20.60	1,343,000
8/28/2024	+0.40 / +1.93%	20.60	21.80	20.50	21.10	21.60	21.10	604,700
8/27/2024	+2.50 / +13.02%	19.20	21.90	18.90	21.70	20.70	21.70	200,900
8/26/2024	+0.50 / +2.79%	18.00	20.40	17.90	18.40	19.20	18.40	105,200
8/23/2024	+0.10 / +0.56%	17.90	18.00	17.70	18.00	17.90	18.00	9,800
8/22/2024	0.00 / 0.00%	17.90	18.20	17.90	17.90	17.90	17.90	13,600
8/21/2024	0.00 / 0.00%	18.00	18.10	17.90	18.10	17.90	18.10	3,700
8/20/2024	0.00 / 0.00%	18.40	18.40	18.00	18.20	18.10	18.20	7,000
8/19/2024	+0.10 / +0.55%	18.10	18.40	18.00	18.20	18.20	18.20	56,700
8/16/2024	-0.10 / -0.55%	18.20	18.20	17.60	18.10	18.10	18.10	9,300
8/15/2024	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	18.20	600
8/14/2024	+0.10 / +0.55%	18.20	18.40	17.80	18.20	17.90	18.20	21,000
8/13/2024	-0.10 / -0.55%	18.30	18.50	18.00	18.00	18.10	18.00	19,900
8/12/2024	+0.50 / +2.82%	18.00	18.20	18.00	18.20	18.10	18.20	58,800
8/9/2024	+0.60 / +3.51%	17.80	17.80	17.70	17.70	17.70	17.70	66,100
8/8/2024	-0.30 / -1.73%	16.80	17.50	16.80	17.00	17.10	17.00	2,800
8/7/2024	0.00 / 0.00%	17.60	17.60	17.00	17.50	17.30	17.50	12,000
8/6/2024	-0.40 / -2.23%	17.40	17.50	17.40	17.50	17.50	17.50	1,200
8/5/2024	+0.10 / +0.58%	17.50	18.60	17.00	17.20	17.90	17.20	30,200
8/2/2024	+0.50 / +2.94%	17.60	17.60	16.90	17.50	17.10	17.50	700
8/1/2024	+0.20 / +1.16%	17.80	17.80	16.80	17.50	17.00	17.50	1,200
7/31/2024	-0.20 / -1.16%	17.70	17.80	17.00	17.00	17.30	17.00	6,200
7/30/2024	+0.20 / +1.15%	17.80	17.80	17.20	17.60	17.20	17.60	2,200
7/29/2024	+0.60 / +3.49%	16.80	18.00	16.80	17.80	17.40	17.80	2,700
7/26/2024	+0.60 / +3.55%	16.90	18.00	16.90	17.50	17.20	17.50	900
7/25/2024	-0.90 / -5.14%	17.40	17.40	16.60	16.60	16.90	16.60	21,600
7/24/2024	+0.30 / +1.73%	17.70	17.70	17.30	17.60	17.50	17.60	1,200

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%