Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3,200
|
|
6/25/2024
|
+0.20/+1.10%
|
18.20
|
18.40
|
18.10
|
18.40
|
18.20
|
18.40
|
10,100
|
|
6/24/2024
|
-0.10/-0.54%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.20
|
18.40
|
7,100
|
|
6/21/2024
|
-0.30/-1.60%
|
18.80
|
19.80
|
18.20
|
18.50
|
18.50
|
18.50
|
23,100
|
|
6/20/2024
|
+0.40/+2.15%
|
18.70
|
19.20
|
18.30
|
19.00
|
18.80
|
19.00
|
11,500
|
|
6/19/2024
|
-0.20/-1.06%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.60
|
18.70
|
33,700
|
|
6/18/2024
|
-0.10/-0.50%
|
20.30
|
20.40
|
19.60
|
20.00
|
20.10
|
18.81
|
28,000
|
|
6/17/2024
|
+0.10/+0.50%
|
20.10
|
20.50
|
20.00
|
20.20
|
20.10
|
18.99
|
14,800
|
|
6/14/2024
|
-1.80/-8.78%
|
20.90
|
20.90
|
18.00
|
18.70
|
20.10
|
17.58
|
35,800
|
|
6/13/2024
|
-0.10/-0.48%
|
21.00
|
21.00
|
20.30
|
20.60
|
20.50
|
19.37
|
25,500
|
|
6/12/2024
|
-0.20/-0.96%
|
20.80
|
21.00
|
20.50
|
20.60
|
20.70
|
19.37
|
10,600
|
|
6/11/2024
|
+0.50/+2.46%
|
20.60
|
21.00
|
20.50
|
20.80
|
20.80
|
19.56
|
29,300
|
|
6/10/2024
|
+0.70/+3.54%
|
19.90
|
21.20
|
19.80
|
20.50
|
20.30
|
19.28
|
49,100
|
|
6/7/2024
|
-0.10/-0.50%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.80
|
18.62
|
14,500
|
|
6/6/2024
|
+0.10/+0.51%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.90
|
18.62
|
22,800
|
|
6/5/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.70
|
18.52
|
20,200
|
|
6/4/2024
|
+0.10/+0.51%
|
19.60
|
19.80
|
19.50
|
19.70
|
19.70
|
18.52
|
18,700
|
|
6/3/2024
|
+0.20/+1.03%
|
19.60
|
19.70
|
19.20
|
19.70
|
19.60
|
18.52
|
54,100
|
|
5/31/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.20
|
19.30
|
19.50
|
18.15
|
4,700
|
|
5/30/2024
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.10
|
19.60
|
19.30
|
18.43
|
4,900
|
|
|