|
Vietnam Vegetable Oil Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
11.80
0.00/0.00%
3:09:34 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
59,300 |
| Split-adjusted Price |
11.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
11.80
|
59,300
|
|
|
1/22/2026
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
45,300
|
|
|
1/21/2026
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
22,100
|
|
|
1/20/2026
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
21,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
17,000
|
|
|
1/16/2026
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
32,800
|
|
|
1/15/2026
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.70
|
11.90
|
12.00
|
11.90
|
34,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
11.70
|
11.80
|
11.70
|
7,300
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
13,500
|
|
|
1/12/2026
|
-0.40 / -3.23%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.90
|
12.00
|
16,700
|
|
|
1/9/2026
|
-0.10 / -0.81%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.40
|
12.30
|
8,900
|
|
|
1/8/2026
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
12.50
|
20,300
|
|
|
1/7/2026
|
+0.40 / +3.28%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.40
|
12.60
|
8,400
|
|
|
1/6/2026
|
+0.30 / +2.52%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
12,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
11.90
|
1,400
|
|
|
12/31/2025
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.90
|
12.10
|
800
|
|
|
12/30/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
7,300
|
|
|
12/29/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
13,200
|
|
|
12/26/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
9,900
|
|
|
12/25/2025
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.80
|
11.90
|
6,400
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
2,700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
3,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
7,200
|
|
|
12/18/2025
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.00
|
11.90
|
2,300
|
|
|
12/17/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
2,800
|
|
|
12/16/2025
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
13,200
|
|
|
12/15/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
3,600
|
|
|
12/12/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.95
|
11.80
|
25,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|