Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+0.40 / +2.30%	17.40	17.80	17.40	17.80	17.40	17.80	1,100
11/7/2024	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	17.40	500
11/6/2024	+0.30 / +1.71%	17.40	17.90	17.40	17.80	17.50	17.80	2,700
11/5/2024	+0.10 / +0.58%	17.70	17.70	17.40	17.40	17.50	17.40	700
11/4/2024	+0.20 / +1.14%	17.00	17.90	17.00	17.70	17.30	17.70	1,300
11/1/2024	-0.30 / -1.70%	18.00	18.10	17.30	17.30	17.50	17.30	2,800
10/31/2024	+0.40 / +2.27%	17.50	18.00	17.50	18.00	17.60	18.00	1,900
10/30/2024	-0.30 / -1.70%	18.00	18.00	17.30	17.30	17.60	17.30	1,000
10/29/2024	0.00 / 0.00%	18.40	18.40	17.20	17.90	17.60	17.90	2,200
10/28/2024	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	17.90	100
10/25/2024	-0.10 / -0.56%	18.00	18.00	17.40	17.60	17.50	17.60	4,400
10/24/2024	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.70	17.60	4,200
10/23/2024	0.00 / 0.00%	18.00	18.10	17.40	18.00	17.70	18.00	3,100
10/22/2024	+0.60 / +3.45%	18.40	18.40	17.90	18.00	18.00	18.00	900
10/21/2024	+0.30 / +1.70%	18.10	18.10	17.10	17.90	17.40	17.90	1,800
10/18/2024	-0.20 / -1.10%	18.00	18.00	17.50	18.00	17.60	18.00	3,700
10/17/2024	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.20	18.00	200
10/16/2024	0.00 / 0.00%	18.50	18.50	17.60	18.00	18.00	18.00	3,800
10/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
10/14/2024	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	3,200
10/11/2024	+0.60 / +3.39%	18.10	18.50	18.10	18.30	18.30	18.30	400
10/10/2024	+0.10 / +0.56%	18.00	18.00	17.70	18.00	17.70	18.00	15,400
10/9/2024	+0.10 / +0.56%	17.50	18.10	17.50	18.10	17.90	18.10	1,400
10/8/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/7/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,200
10/4/2024	+0.10 / +0.56%	18.30	18.30	17.90	18.00	18.00	18.00	4,200
10/3/2024	-0.10 / -0.56%	18.00	18.50	17.90	17.90	17.90	17.90	1,900
10/2/2024	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.00	18.00	3,400
10/1/2024	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	18.00	9,500
9/30/2024	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	18.10	100

<<Previous 30 days

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%