|
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
17.80
+0.40/+2.30%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
17.80
|
17
|
5,119
|
27
|
13,725
|
-8,606
|
1,100
|
19,180
|
|
|
11/7/2024
|
17.40
|
16
|
3,943
|
22
|
13,518
|
-9,575
|
500
|
8,700
|
|
|
11/6/2024
|
17.80
|
16
|
9,900
|
28
|
69,801
|
-59,901
|
2,700
|
47,320
|
|
|
11/5/2024
|
17.40
|
11
|
6,100
|
15
|
6,402
|
-302
|
700
|
12,260
|
|
|
11/4/2024
|
17.70
|
19
|
6,199
|
31
|
20,268
|
-14,069
|
1,300
|
22,490
|
|
|
11/1/2024
|
17.30
|
18
|
6,583
|
32
|
14,303
|
-7,720
|
2,800
|
48,900
|
|
|
10/31/2024
|
18.00
|
14
|
10,200
|
38
|
18,912
|
-8,712
|
1,900
|
33,400
|
|
|
10/30/2024
|
17.30
|
19
|
5,967
|
31
|
23,868
|
-17,901
|
1,000
|
17,550
|
|
|
10/29/2024
|
17.90
|
14
|
5,100
|
48
|
31,085
|
-25,985
|
2,200
|
38,680
|
|
|
10/28/2024
|
17.90
|
9
|
1,735
|
25
|
11,604
|
-9,869
|
100
|
1,790
|
|
|
10/25/2024
|
17.60
|
22
|
14,703
|
37
|
20,158
|
-5,455
|
4,400
|
77,010
|
|
|
10/24/2024
|
17.60
|
22
|
11,792
|
33
|
21,462
|
-9,670
|
4,200
|
74,290
|
|
|
10/23/2024
|
18.00
|
19
|
12,564
|
33
|
26,959
|
-14,395
|
3,100
|
54,780
|
|
|
10/22/2024
|
18.00
|
21
|
9,612
|
51
|
65,410
|
-55,798
|
900
|
16,220
|
|
|
10/21/2024
|
17.90
|
18
|
8,852
|
40
|
101,459
|
-92,607
|
1,800
|
31,370
|
|
|
10/18/2024
|
18.00
|
29
|
12,157
|
36
|
34,710
|
-22,553
|
3,700
|
65,220
|
|
|
10/17/2024
|
18.00
|
18
|
4,195
|
51
|
106,427
|
-102,232
|
200
|
3,640
|
|
|
10/16/2024
|
18.00
|
18
|
10,740
|
45
|
62,782
|
-52,042
|
3,800
|
68,420
|
|
|
10/15/2024
|
18.00
|
14
|
8,105
|
24
|
40,615
|
-32,510
|
1,300
|
23,400
|
|
|
10/14/2024
|
18.00
|
18
|
10,466
|
31
|
55,162
|
-44,696
|
3,200
|
57,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|