|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
12.30
|
0
|
21,100
|
0
|
33,500
|
-12,400
|
7,600
|
93,480
|
|
|
11/25/2025
|
12.30
|
34
|
8,406
|
38
|
48,085
|
-39,679
|
2,500
|
30,770
|
|
|
11/24/2025
|
12.40
|
35
|
14,037
|
24
|
34,248
|
-20,211
|
100
|
1,240
|
|
|
11/21/2025
|
12.10
|
30
|
19,135
|
32
|
46,761
|
-27,626
|
12,900
|
156,820
|
|
|
11/20/2025
|
12.40
|
37
|
26,364
|
25
|
24,447
|
1,917
|
600
|
7,430
|
|
|
11/19/2025
|
12.50
|
42
|
18,249
|
34
|
44,355
|
-26,106
|
5,700
|
68,830
|
|
|
11/18/2025
|
12.70
|
26
|
17,205
|
37
|
39,281
|
-22,076
|
2,400
|
30,310
|
|
|
11/17/2025
|
12.80
|
24
|
16,949
|
35
|
45,594
|
-28,645
|
2,000
|
25,600
|
|
|
11/14/2025
|
12.70
|
26
|
27,870
|
37
|
74,473
|
-46,603
|
22,100
|
280,170
|
|
|
11/13/2025
|
12.70
|
32
|
23,229
|
46
|
68,026
|
-44,797
|
12,000
|
153,260
|
|
|
11/12/2025
|
12.80
|
29
|
19,800
|
33
|
51,409
|
-31,609
|
8,000
|
101,200
|
|
|
11/11/2025
|
12.50
|
35
|
19,172
|
41
|
73,751
|
-54,579
|
3,000
|
37,630
|
|
|
11/10/2025
|
12.30
|
31
|
17,154
|
26
|
17,947
|
-793
|
1,500
|
18,450
|
|
|
11/7/2025
|
12.70
|
47
|
33,363
|
41
|
55,273
|
-21,910
|
5,300
|
65,150
|
|
|
11/6/2025
|
12.70
|
25
|
22,460
|
45
|
58,958
|
-36,498
|
2,900
|
36,620
|
|
|
11/5/2025
|
12.70
|
25
|
16,812
|
36
|
35,775
|
-18,963
|
1,400
|
17,780
|
|
|
11/4/2025
|
12.80
|
22
|
15,386
|
38
|
42,698
|
-27,312
|
2,900
|
36,930
|
|
|
11/3/2025
|
12.70
|
25
|
27,131
|
51
|
56,265
|
-29,134
|
7,700
|
98,000
|
|
|
10/31/2025
|
12.80
|
37
|
26,959
|
55
|
63,682
|
-36,723
|
12,200
|
156,810
|
|
|
10/30/2025
|
12.90
|
44
|
35,916
|
54
|
51,713
|
-15,797
|
22,500
|
290,050
|
|
|
Page 1 of 2 Next>
|
|
|