|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
13.90
|
30
|
55,638
|
38
|
77,626
|
-21,988
|
11,700
|
161,780
|
|
|
9/18/2025
|
13.80
|
26
|
12,353
|
35
|
27,646
|
-15,293
|
1,500
|
20,800
|
|
|
9/17/2025
|
14.00
|
37
|
10,875
|
39
|
25,297
|
-14,422
|
1,900
|
26,470
|
|
|
9/16/2025
|
13.90
|
41
|
43,170
|
62
|
54,869
|
-11,699
|
14,300
|
199,140
|
|
|
9/15/2025
|
14.00
|
44
|
103,103
|
53
|
51,581
|
51,522
|
22,800
|
318,840
|
|
|
9/12/2025
|
13.80
|
44
|
14,490
|
46
|
21,201
|
-6,711
|
3,300
|
45,560
|
|
|
9/11/2025
|
14.00
|
39
|
30,953
|
50
|
37,471
|
-6,518
|
7,200
|
99,500
|
|
|
9/10/2025
|
14.00
|
33
|
18,777
|
51
|
34,923
|
-16,146
|
1,700
|
23,750
|
|
|
9/9/2025
|
13.90
|
35
|
9,679
|
52
|
41,222
|
-31,543
|
2,000
|
27,920
|
|
|
9/8/2025
|
14.00
|
36
|
21,173
|
52
|
31,217
|
-10,044
|
2,100
|
29,380
|
|
|
9/5/2025
|
14.00
|
44
|
47,081
|
67
|
52,014
|
-4,933
|
9,000
|
125,670
|
|
|
9/4/2025
|
14.00
|
65
|
32,265
|
68
|
66,457
|
-34,192
|
17,900
|
249,410
|
|
|
9/3/2025
|
13.90
|
31
|
9,766
|
44
|
35,563
|
-25,797
|
300
|
4,170
|
|
|
8/29/2025
|
13.80
|
55
|
20,172
|
40
|
33,846
|
-13,674
|
6,000
|
83,190
|
|
|
8/28/2025
|
13.80
|
60
|
24,177
|
42
|
51,278
|
-27,101
|
5,200
|
71,750
|
|
|
8/27/2025
|
13.80
|
50
|
16,836
|
38
|
38,340
|
-21,504
|
4,800
|
66,230
|
|
|
8/26/2025
|
13.80
|
55
|
25,477
|
42
|
34,240
|
-8,763
|
10,900
|
150,420
|
|
|
8/25/2025
|
13.80
|
50
|
29,370
|
37
|
27,354
|
2,016
|
400
|
5,500
|
|
|
8/22/2025
|
13.70
|
55
|
37,213
|
46
|
47,241
|
-10,028
|
6,600
|
91,090
|
|
|
8/21/2025
|
13.80
|
73
|
37,829
|
49
|
59,281
|
-21,452
|
14,900
|
207,690
|
|
|
Page 1 of 2 Next>
|
|
|