Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 6:53:51 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
11.90 -0.10/-0.83%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 11.90 0 38,900 0 59,900 -21,000 29,200 348,250
10/13/2025 11.90 43 26,819 49 31,715 -4,896 3,600 43,220
10/10/2025 12.00 68 37,728 50 33,701 4,027 4,800 57,590
10/9/2025 11.80 42 26,395 49 23,933 2,462 1,300 15,510
10/8/2025 12.00 86 54,925 53 57,861 -2,936 14,500 171,570
10/7/2025 11.90 85 78,614 59 59,717 18,897 27,600 320,820
10/6/2025 11.80 70 68,826 52 75,174 -6,348 27,900 328,030
10/3/2025 11.90 57 56,992 33 29,100 27,892 7,600 89,300
10/2/2025 11.70 110 95,972 46 57,008 38,964 39,500 467,200
10/1/2025 12.00 105 80,735 43 41,453 39,282 27,200 326,690
9/30/2025 12.20 270 274,975 108 223,127 51,848 179,000 2,172,910
9/29/2025 12.70 161 150,681 81 139,787 10,894 89,500 1,166,590
9/26/2025 13.70 60 53,436 38 59,699 -6,263 38,200 519,130
9/25/2025 13.60 69 41,523 46 95,959 -54,436 29,200 398,220
9/24/2025 13.70 22 7,123 40 44,559 -37,436 400 5,480
9/23/2025 13.70 32 129,142 35 37,330 91,812 5,700 78,090
9/22/2025 13.70 33 19,889 38 66,149 -46,260 2,800 38,530
9/19/2025 13.90 30 55,638 38 77,626 -21,988 11,700 161,780
9/18/2025 13.80 26 12,353 35 27,646 -15,293 1,500 20,800
9/17/2025 14.00 37 10,875 39 25,297 -14,422 1,900 26,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.