Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 2:34:58 PM - Markets open
VN-INDEX 1,673.50 +5.87/+0.35%
HNX-INDEX 276.22 +0.43/+0.16%
UPCOM-INDEX 110.24 +1.40/+1.29%
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
13.80 0.00/0.00%
2:15:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 13.80 0 16,400 0 37,200 -20,800 4,700 64,850
8/26/2025 13.80 55 25,477 42 34,240 -8,763 10,900 150,420
8/25/2025 13.80 50 29,370 37 27,354 2,016 400 5,500
8/22/2025 13.70 55 37,213 46 47,241 -10,028 6,600 91,090
8/21/2025 13.80 73 37,829 49 59,281 -21,452 14,900 207,690
8/20/2025 13.70 111 76,639 53 53,551 23,088 15,800 217,690
8/19/2025 14.10 95 89,562 47 62,208 27,354 30,200 421,290
8/18/2025 13.80 44 54,792 54 95,169 -40,377 26,200 365,700
8/15/2025 13.80 70 34,176 46 51,246 -17,070 9,200 127,820
8/14/2025 13.90 82 50,304 59 57,613 -7,309 8,900 123,270
8/13/2025 14.00 99 80,555 51 90,892 -10,337 38,400 536,850
8/12/2025 14.00 55 57,811 51 79,758 -21,947 16,800 235,300
8/11/2025 14.00 80 87,678 51 68,568 19,110 24,600 343,980
8/8/2025 14.00 99 56,773 57 62,091 -5,318 16,600 231,390
8/7/2025 14.00 65 39,028 47 50,037 -11,009 10,500 147,000
8/6/2025 14.10 66 58,213 55 72,481 -14,268 13,400 187,610
8/5/2025 14.00 71 64,551 68 116,243 -51,692 26,200 367,860
8/4/2025 14.10 78 31,456 63 77,707 -46,251 9,600 135,230
8/1/2025 14.00 94 79,331 112 155,605 -76,274 33,600 475,040
7/31/2025 14.00 70 84,261 77 82,111 2,150 27,800 385,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.