Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 1:05:06 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
14.10 +0.20/+1.44%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 14.10 71 41,391 49 54,017 -12,626 18,800 263,720
7/17/2025 13.90 57 32,693 38 41,233 -8,540 11,300 157,440
7/16/2025 13.90 89 86,314 56 81,526 4,788 28,600 398,280
7/15/2025 14.00 92 62,328 58 111,072 -48,744 34,000 477,830
7/14/2025 14.30 63 37,695 53 95,180 -57,485 20,500 293,780
7/11/2025 14.30 44 16,041 70 109,963 -93,922 2,200 31,620
7/10/2025 14.30 47 18,260 58 101,204 -82,944 7,200 103,460
7/9/2025 14.30 52 31,751 65 93,944 -62,193 9,600 137,520
7/8/2025 14.20 62 71,736 72 122,969 -51,233 36,400 520,210
7/7/2025 14.30 49 39,679 54 64,137 -24,458 2,100 29,960
7/4/2025 14.30 40 27,536 55 64,644 -37,108 3,200 45,870
7/3/2025 14.20 53 32,056 61 77,321 -45,265 13,900 198,160
7/2/2025 14.30 40 25,732 60 40,045 -14,313 4,300 61,380
7/1/2025 14.30 41 26,854 67 63,271 -36,417 8,000 114,980
6/30/2025 14.60 52 46,712 69 83,614 -36,902 10,600 155,340
6/27/2025 14.30 36 19,021 51 55,041 -36,020 7,400 106,890
6/26/2025 14.30 39 20,249 57 39,109 -18,860 2,000 28,630
6/25/2025 14.40 38 17,616 40 47,841 -30,225 3,300 46,940
6/24/2025 14.80 56 22,556 53 56,472 -33,916 3,700 52,090
6/23/2025 14.50 25 12,589 51 67,927 -55,338 3,400 49,400
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.