|
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
18.50
+0.10/+0.54%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
18.50
|
34
|
30,573
|
51
|
76,012
|
-45,439
|
22,000
|
407,480
|
|
|
5/2/2024
|
18.40
|
29
|
18,700
|
42
|
62,530
|
-43,830
|
4,500
|
82,600
|
|
|
4/26/2024
|
18.60
|
31
|
11,700
|
29
|
56,407
|
-44,707
|
3,200
|
58,920
|
|
|
4/25/2024
|
18.60
|
53
|
27,030
|
41
|
82,121
|
-55,091
|
14,000
|
255,580
|
|
|
4/24/2024
|
18.70
|
59
|
31,961
|
42
|
34,835
|
-2,874
|
24,000
|
449,400
|
|
|
4/23/2024
|
18.80
|
65
|
19,440
|
36
|
64,907
|
-45,467
|
8,700
|
163,260
|
|
|
4/22/2024
|
19.00
|
51
|
71,834
|
52
|
101,600
|
-29,766
|
37,400
|
706,510
|
|
|
4/19/2024
|
19.20
|
83
|
73,241
|
49
|
74,450
|
-1,209
|
31,900
|
570,270
|
|
|
4/17/2024
|
18.50
|
45
|
14,748
|
53
|
53,044
|
-38,296
|
9,000
|
172,580
|
|
|
4/16/2024
|
18.80
|
53
|
25,042
|
50
|
49,741
|
-24,699
|
16,600
|
315,230
|
|
|
4/15/2024
|
19.30
|
34
|
29,823
|
46
|
38,879
|
-9,056
|
21,900
|
426,930
|
|
|
4/12/2024
|
19.50
|
79
|
39,501
|
37
|
43,410
|
-3,909
|
23,200
|
449,870
|
|
|
4/11/2024
|
19.50
|
35
|
18,576
|
32
|
67,720
|
-49,144
|
7,000
|
136,630
|
|
|
4/10/2024
|
19.70
|
64
|
27,161
|
34
|
45,711
|
-18,550
|
18,000
|
352,620
|
|
|
4/9/2024
|
19.70
|
55
|
36,002
|
36
|
37,111
|
-1,109
|
21,300
|
419,880
|
|
|
4/8/2024
|
19.90
|
46
|
20,412
|
44
|
43,915
|
-23,503
|
10,600
|
210,040
|
|
|
4/5/2024
|
20.00
|
54
|
34,446
|
43
|
42,911
|
-8,465
|
23,200
|
463,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|