Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 6, 2025 2:01:38 PM - Markets open
VN-INDEX 1,644.48 -10.41/-0.63%
HNX-INDEX 266.34 -0.36/-0.13%
UPCOM-INDEX 115.02 -1.48/-1.27%
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
12.70 0.00/0.00%
1:59:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/6/2025 12.70 0 22,200 0 54,800 -32,600 2,500 31,540
11/5/2025 12.70 25 16,812 36 35,775 -18,963 1,400 17,780
11/4/2025 12.80 22 15,386 38 42,698 -27,312 2,900 36,930
11/3/2025 12.70 25 27,131 51 56,265 -29,134 7,700 98,000
10/31/2025 12.80 37 26,959 55 63,682 -36,723 12,200 156,810
10/30/2025 12.90 44 35,916 54 51,713 -15,797 22,500 290,050
10/29/2025 12.90 35 25,111 59 67,442 -42,331 3,300 42,800
10/28/2025 12.70 0 25,600 0 70,100 -44,500 18,700 241,080
10/27/2025 13.00 43 33,086 87 65,828 -32,742 11,400 150,080
10/24/2025 13.00 55 41,012 86 81,098 -40,086 6,100 79,850
10/23/2025 12.90 73 61,202 89 108,143 -46,941 26,100 334,130
10/22/2025 12.10 54 40,275 53 57,872 -17,597 13,900 167,140
10/21/2025 11.70 50 50,803 56 74,430 -23,627 21,000 247,990
10/20/2025 11.70 65 55,632 65 60,034 -4,402 33,000 386,880
10/17/2025 11.90 41 26,860 50 53,390 -26,530 12,500 148,390
10/16/2025 11.90 44 28,028 42 27,272 756 5,400 64,230
10/15/2025 11.90 36 43,343 44 39,273 4,070 16,100 191,950
10/14/2025 11.90 39 43,229 50 64,675 -21,446 29,200 348,250
10/13/2025 11.90 43 26,819 49 31,715 -4,896 3,600 43,220
10/10/2025 12.00 68 37,728 50 33,701 4,027 4,800 57,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.