|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.80
|
46
|
89,921
|
41
|
116,223
|
-26,302
|
59,300
|
698,780
|
|
|
1/22/2026
|
11.90
|
61
|
100,923
|
49
|
158,591
|
-57,668
|
45,300
|
535,810
|
|
|
1/21/2026
|
12.20
|
38
|
33,084
|
69
|
64,879
|
-31,795
|
22,100
|
268,210
|
|
|
1/20/2026
|
11.90
|
43
|
80,822
|
60
|
74,853
|
5,969
|
21,500
|
255,790
|
|
|
1/19/2026
|
11.80
|
33
|
40,436
|
43
|
46,884
|
-6,448
|
2,800
|
179,400
|
|
|
1/16/2026
|
11.70
|
55
|
53,963
|
59
|
77,917
|
-23,954
|
32,800
|
387,530
|
|
|
1/15/2026
|
11.90
|
66
|
71,206
|
84
|
114,647
|
-43,441
|
34,000
|
406,560
|
|
|
1/14/2026
|
11.70
|
50
|
30,112
|
71
|
83,530
|
-53,418
|
7,300
|
86,090
|
|
|
1/13/2026
|
11.90
|
76
|
58,572
|
42
|
92,720
|
-34,148
|
13,500
|
157,510
|
|
|
1/12/2026
|
12.00
|
57
|
34,107
|
45
|
59,950
|
-25,843
|
16,700
|
199,200
|
|
|
1/9/2026
|
12.30
|
40
|
27,479
|
41
|
33,931
|
-6,452
|
8,900
|
110,590
|
|
|
1/8/2026
|
12.50
|
39
|
30,754
|
63
|
84,714
|
-53,960
|
20,300
|
252,670
|
|
|
1/7/2026
|
12.60
|
31
|
36,311
|
58
|
52,583
|
-16,272
|
8,400
|
104,050
|
|
|
1/6/2026
|
12.20
|
42
|
57,251
|
51
|
46,369
|
10,882
|
12,600
|
153,200
|
|
|
1/5/2026
|
11.90
|
23
|
8,192
|
30
|
34,062
|
-25,870
|
1,400
|
16,720
|
|
|
12/31/2025
|
12.10
|
26
|
11,124
|
33
|
10,984
|
140
|
800
|
9,540
|
|
|
12/30/2025
|
12.00
|
22
|
14,592
|
35
|
34,561
|
-19,969
|
7,300
|
87,540
|
|
|
12/29/2025
|
11.90
|
21
|
23,135
|
33
|
24,467
|
-1,332
|
13,200
|
157,010
|
|
|
12/26/2025
|
11.90
|
32
|
31,332
|
31
|
19,445
|
11,887
|
9,900
|
116,870
|
|
|
12/25/2025
|
11.90
|
32
|
18,671
|
37
|
15,302
|
3,369
|
6,400
|
75,740
|
|
|
Page 1 of 1
|
|
|