Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.50 / +1.92%	26.20	26.60	26.00	26.60	26.30	22.23	235,900
9/28/2023	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.10	21.81	78,200
9/27/2023	+0.20 / +0.77%	26.00	26.20	25.90	26.20	26.10	21.90	151,000
9/26/2023	0.00 / 0.00%	26.30	26.30	26.00	26.00	26.00	21.73	263,400
9/25/2023	+0.10 / +0.39%	26.00	26.20	25.70	26.00	26.00	21.73	197,200
9/22/2023	0.00 / 0.00%	26.10	26.10	25.70	26.00	25.90	21.73	412,500
9/21/2023	0.00 / 0.00%	26.10	26.10	25.90	26.00	26.00	21.73	237,200
9/20/2023	+0.20 / +0.77%	26.10	26.20	25.90	26.10	26.00	21.81	182,500
9/19/2023	+0.10 / +0.39%	26.00	26.10	25.40	26.00	25.90	21.73	361,200
9/18/2023	+0.70 / +2.77%	26.00	26.30	25.40	26.00	25.90	21.73	511,100
9/15/2023	+2.10 / +8.86%	23.80	26.00	23.80	25.80	25.30	21.56	889,300
9/14/2023	+1.00 / +4.35%	23.00	24.30	23.00	24.00	23.70	20.06	257,100
9/13/2023	+0.10 / +0.43%	23.00	23.10	22.90	23.10	23.00	19.31	106,100
9/12/2023	+0.10 / +0.44%	22.90	23.10	22.90	23.00	23.00	19.22	268,800
9/11/2023	-0.40 / -1.74%	23.10	23.10	22.60	22.60	22.90	18.89	26,800
9/8/2023	0.00 / 0.00%	23.20	23.20	22.80	23.10	23.00	19.31	93,200
9/7/2023	0.00 / 0.00%	23.00	23.40	22.90	23.00	23.10	19.22	145,800
9/6/2023	+0.20 / +0.87%	22.90	23.20	22.80	23.20	23.00	19.39	87,200
9/5/2023	+0.10 / +0.43%	23.00	23.10	22.90	23.10	23.00	19.31	73,300
8/31/2023	+0.10 / +0.44%	23.00	23.10	22.80	22.90	23.00	19.14	246,200
8/30/2023	-0.20 / -0.87%	22.80	23.00	22.70	22.80	22.80	19.06	24,400
8/29/2023	+0.30 / +1.33%	22.70	23.10	22.60	22.90	23.00	19.14	183,700
8/28/2023	+0.60 / +2.70%	22.40	22.90	22.00	22.80	22.60	19.06	49,300
8/25/2023	+0.90 / +4.21%	21.60	22.40	21.60	22.30	22.20	18.64	73,900
8/24/2023	+0.50 / +2.37%	21.40	21.60	21.30	21.60	21.40	18.05	31,200
8/23/2023	-0.20 / -0.94%	21.30	21.30	21.00	21.10	21.10	17.64	18,700
8/22/2023	+0.10 / +0.47%	21.40	21.40	20.90	21.40	21.30	17.89	58,100
8/21/2023	-0.50 / -2.27%	21.90	21.90	21.00	21.50	21.30	17.97	58,900
8/18/2023	-0.80 / -3.56%	22.40	22.40	21.50	21.70	22.00	18.14	169,200
8/17/2023	0.00 / 0.00%	22.50	22.70	22.30	22.40	22.50	18.72	35,200

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	8.10	0.00%
AGM	43,300	4.32	0.00%
AGX	200	63.20	0.16%
ANT	4,000	13.20	0.00%
APF	8,000	69.30	1.61%
ATA	0	0.70	0.00%
ATS	20,400	11.40	-5.79%
BBC	200	51.30	1.58%