|
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
13.80
0.00/0.00%
3:00:07 PM
|
|
|
|
Closing price on 9/27/2023
|
|
| Open |
26.00 |
| High |
26.20 |
| Low |
25.90 |
| Volume |
151,000 |
| Split-adjusted Price |
20.49 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
+0.20 / +0.77%
|
26.00
|
26.20
|
25.90
|
26.20
|
26.10
|
20.49
|
151,000
|
|
|
9/26/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.00
|
20.34
|
263,400
|
|
|
9/25/2023
|
+0.10 / +0.39%
|
26.00
|
26.20
|
25.70
|
26.00
|
26.00
|
20.34
|
197,200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.70
|
26.00
|
25.90
|
20.34
|
412,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.90
|
26.00
|
26.00
|
20.34
|
237,200
|
|
|
9/20/2023
|
+0.20 / +0.77%
|
26.10
|
26.20
|
25.90
|
26.10
|
26.00
|
20.42
|
182,500
|
|
|
9/19/2023
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.40
|
26.00
|
25.90
|
20.34
|
361,200
|
|
|
9/18/2023
|
+0.70 / +2.77%
|
26.00
|
26.30
|
25.40
|
26.00
|
25.90
|
20.34
|
511,100
|
|
|
9/15/2023
|
+2.10 / +8.86%
|
23.80
|
26.00
|
23.80
|
25.80
|
25.30
|
20.18
|
889,300
|
|
|
9/14/2023
|
+1.00 / +4.35%
|
23.00
|
24.30
|
23.00
|
24.00
|
23.70
|
18.77
|
257,100
|
|
|
9/13/2023
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.90
|
23.10
|
23.00
|
18.07
|
106,100
|
|
|
9/12/2023
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
17.99
|
268,800
|
|
|
9/11/2023
|
-0.40 / -1.74%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.90
|
17.68
|
26,800
|
|
|
9/8/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.80
|
23.10
|
23.00
|
18.07
|
93,200
|
|
|
9/7/2023
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.90
|
23.00
|
23.10
|
17.99
|
145,800
|
|
|
9/6/2023
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.80
|
23.20
|
23.00
|
18.15
|
87,200
|
|
|
9/5/2023
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.90
|
23.10
|
23.00
|
18.07
|
73,300
|
|
|
8/31/2023
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.80
|
22.90
|
23.00
|
17.91
|
246,200
|
|
|
8/30/2023
|
-0.20 / -0.87%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.80
|
17.84
|
24,400
|
|
|
8/29/2023
|
+0.30 / +1.33%
|
22.70
|
23.10
|
22.60
|
22.90
|
23.00
|
17.91
|
183,700
|
|
|
8/28/2023
|
+0.60 / +2.70%
|
22.40
|
22.90
|
22.00
|
22.80
|
22.60
|
17.84
|
49,300
|
|
|
8/25/2023
|
+0.90 / +4.21%
|
21.60
|
22.40
|
21.60
|
22.30
|
22.20
|
17.44
|
73,900
|
|
|
8/24/2023
|
+0.50 / +2.37%
|
21.40
|
21.60
|
21.30
|
21.60
|
21.40
|
16.90
|
31,200
|
|
|
8/23/2023
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.00
|
21.10
|
21.10
|
16.51
|
18,700
|
|
|
8/22/2023
|
+0.10 / +0.47%
|
21.40
|
21.40
|
20.90
|
21.40
|
21.30
|
16.74
|
58,100
|
|
|
8/21/2023
|
-0.50 / -2.27%
|
21.90
|
21.90
|
21.00
|
21.50
|
21.30
|
16.82
|
58,900
|
|
|
8/18/2023
|
-0.80 / -3.56%
|
22.40
|
22.40
|
21.50
|
21.70
|
22.00
|
16.97
|
169,200
|
|
|
8/17/2023
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.30
|
22.40
|
22.50
|
17.52
|
35,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.40
|
22.50
|
22.40
|
17.60
|
54,700
|
|
|
8/15/2023
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
17.60
|
78,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|