Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.97	14.00	1,700
9/9/2025	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.96	13.90	2,000
9/8/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.99	14.00	2,100
9/5/2025	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.96	14.00	9,000
9/4/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.93	14.00	17,900
9/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	300
8/29/2025	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.87	13.80	6,000
8/28/2025	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	13.80	5,200
8/27/2025	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.80	13.80	4,800
8/26/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	10,900
8/25/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	13.80	400
8/22/2025	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.80	13.70	6,600
8/21/2025	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.94	13.80	14,900
8/20/2025	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.78	13.70	15,800
8/19/2025	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.95	14.10	30,200
8/18/2025	-0.10 / -0.72%	13.70	14.00	13.70	13.80	13.96	13.80	26,200
8/15/2025	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	13.80	9,200
8/14/2025	-0.10 / -0.71%	14.10	14.10	13.70	13.90	13.85	13.90	8,900
8/13/2025	0.00 / 0.00%	14.20	14.30	13.90	14.00	13.98	14.00	38,400
8/12/2025	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.01	14.00	16,800
8/11/2025	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.98	14.00	24,600
8/8/2025	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.94	14.00	16,600
8/7/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	10,500
8/6/2025	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	14.10	13,400
8/5/2025	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.04	14.00	26,200
8/4/2025	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.09	14.10	9,600
8/1/2025	+0.10 / +0.72%	14.10	14.50	14.00	14.00	14.14	14.00	33,600
7/31/2025	+0.20 / +1.45%	14.10	14.10	13.70	14.00	13.87	14.00	27,800
7/30/2025	+0.20 / +1.45%	13.60	14.00	13.50	14.00	13.83	14.00	9,800
7/29/2025	-0.20 / -1.42%	14.10	14.10	13.50	13.90	13.77	13.90	77,200

<<Previous 30 days

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	174.90	0.23%
AIG	23,500	44.00	-0.23%
ANT	2,100	26.50	-0.75%
APF	3,600	40.40	-1.46%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	6,900	87.80	0.34%