|
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
13.80
0.00/0.00%
3:00:07 PM
|
|
|
|
Closing price on 8/17/2023
|
|
| Open |
22.50 |
| High |
22.70 |
| Low |
22.30 |
| Volume |
35,200 |
| Split-adjusted Price |
17.52 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.30
|
22.40
|
22.50
|
17.52
|
35,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.40
|
22.50
|
22.40
|
17.60
|
54,700
|
|
|
8/15/2023
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
17.60
|
78,900
|
|
|
8/14/2023
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.60
|
17.76
|
65,500
|
|
|
8/11/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.50
|
22.60
|
22.60
|
17.68
|
65,400
|
|
|
8/10/2023
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.60
|
22.70
|
22.70
|
17.76
|
68,200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.80
|
17.91
|
64,300
|
|
|
8/8/2023
|
-0.20 / -0.87%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.90
|
17.84
|
61,700
|
|
|
8/7/2023
|
+0.10 / +0.44%
|
22.80
|
23.50
|
22.70
|
23.00
|
23.00
|
17.99
|
46,600
|
|
|
8/4/2023
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.70
|
23.00
|
22.90
|
17.99
|
119,600
|
|
|
8/3/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.90
|
17.91
|
34,700
|
|
|
8/2/2023
|
-0.10 / -0.43%
|
23.20
|
23.20
|
22.80
|
23.10
|
23.00
|
18.07
|
105,900
|
|
|
8/1/2023
|
-0.40 / -1.71%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.20
|
17.99
|
170,600
|
|
|
7/31/2023
|
-0.10 / -0.43%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.40
|
18.30
|
76,300
|
|
|
7/28/2023
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.50
|
18.38
|
77,300
|
|
|
7/27/2023
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.40
|
18.38
|
145,700
|
|
|
7/26/2023
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.50
|
23.60
|
23.60
|
18.46
|
81,900
|
|
|
7/25/2023
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.50
|
23.60
|
23.60
|
18.46
|
124,000
|
|
|
7/24/2023
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.70
|
23.80
|
23.80
|
18.62
|
94,100
|
|
|
7/21/2023
|
+0.50 / +2.13%
|
23.60
|
24.20
|
23.60
|
24.00
|
23.90
|
18.77
|
160,000
|
|
|
7/20/2023
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.40
|
23.50
|
23.50
|
18.38
|
66,400
|
|
|
7/19/2023
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.50
|
23.60
|
23.60
|
18.46
|
66,500
|
|
|
7/18/2023
|
+0.10 / +0.42%
|
23.70
|
23.90
|
23.60
|
23.80
|
23.60
|
18.62
|
78,200
|
|
|
7/17/2023
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.50
|
23.70
|
23.70
|
18.54
|
83,700
|
|
|
7/14/2023
|
-0.40 / -1.67%
|
23.90
|
24.10
|
23.60
|
23.60
|
23.80
|
18.46
|
84,400
|
|
|
7/13/2023
|
-0.10 / -0.41%
|
24.10
|
24.20
|
23.80
|
24.00
|
24.00
|
18.77
|
44,400
|
|
|
7/12/2023
|
+0.40 / +1.69%
|
23.80
|
24.50
|
23.80
|
24.10
|
24.10
|
18.85
|
157,800
|
|
|
7/11/2023
|
+0.20 / +0.85%
|
23.70
|
24.00
|
23.60
|
23.70
|
23.70
|
18.54
|
62,300
|
|
|
7/10/2023
|
+0.20 / +0.85%
|
23.60
|
23.70
|
23.40
|
23.70
|
23.50
|
18.54
|
63,700
|
|
|
7/7/2023
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.40
|
23.50
|
23.50
|
18.38
|
72,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|