|
Closing price on 8/15/2025
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
9,200 |
| Split-adjusted Price |
13.80 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
13.80
|
9,200
|
|
|
8/14/2025
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.85
|
13.90
|
8,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.00
|
13.98
|
14.00
|
38,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.01
|
14.00
|
16,800
|
|
|
8/11/2025
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.98
|
14.00
|
24,600
|
|
|
8/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.94
|
14.00
|
16,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10,500
|
|
|
8/6/2025
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
13,400
|
|
|
8/5/2025
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.04
|
14.00
|
26,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
14.10
|
9,600
|
|
|
8/1/2025
|
+0.10 / +0.72%
|
14.10
|
14.50
|
14.00
|
14.00
|
14.14
|
14.00
|
33,600
|
|
|
7/31/2025
|
+0.20 / +1.45%
|
14.10
|
14.10
|
13.70
|
14.00
|
13.87
|
14.00
|
27,800
|
|
|
7/30/2025
|
+0.20 / +1.45%
|
13.60
|
14.00
|
13.50
|
14.00
|
13.83
|
14.00
|
9,800
|
|
|
7/29/2025
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.50
|
13.90
|
13.77
|
13.90
|
77,200
|
|
|
7/28/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.09
|
14.10
|
30,600
|
|
|
7/25/2025
|
+0.20 / +1.43%
|
14.30
|
14.60
|
14.00
|
14.20
|
14.14
|
14.20
|
51,400
|
|
|
7/24/2025
|
+0.10 / +0.71%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.04
|
14.10
|
3,159,688
|
|
|
7/23/2025
|
+0.10 / +0.71%
|
14.00
|
14.70
|
13.90
|
14.20
|
14.03
|
14.20
|
20,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
3,823,000
|
|
|
7/21/2025
|
+0.30 / +2.14%
|
14.40
|
14.60
|
13.90
|
14.30
|
14.05
|
14.30
|
37,100
|
|
|
7/18/2025
|
+0.20 / +1.44%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.03
|
14.10
|
18,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.93
|
13.90
|
11,300
|
|
|
7/16/2025
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.93
|
13.90
|
19,500
|
|
|
7/15/2025
|
-0.30 / -2.10%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.05
|
14.00
|
34,000
|
|
|
7/14/2025
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.33
|
14.30
|
20,500
|
|
|
7/11/2025
|
-0.10 / -0.69%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.37
|
14.30
|
2,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.37
|
14.30
|
7,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.30
|
14.33
|
14.30
|
9,600
|
|
|
7/8/2025
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.29
|
14.20
|
36,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.30
|
14.27
|
14.30
|
2,100
|
|
|