Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+0.60 / +3.55%	16.90	18.00	16.90	17.50	17.20	17.50	900
7/25/2024	-0.90 / -5.14%	17.40	17.40	16.60	16.60	16.90	16.60	21,600
7/24/2024	+0.30 / +1.73%	17.70	17.70	17.30	17.60	17.50	17.60	1,200
7/23/2024	0.00 / 0.00%	17.90	17.90	17.20	17.20	17.30	17.20	2,800
7/22/2024	0.00 / 0.00%	17.70	17.70	17.00	17.70	17.20	17.70	10,600
7/19/2024	0.00 / 0.00%	17.90	17.90	17.60	17.60	17.70	17.60	400
7/18/2024	-0.10 / -0.56%	18.00	18.00	17.40	17.70	17.60	17.70	19,900
7/17/2024	-0.30 / -1.67%	17.80	17.90	17.70	17.70	17.80	17.70	4,800
7/16/2024	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	18.00	8,900
7/15/2024	+0.20 / +1.13%	17.90	18.00	17.90	17.90	18.00	17.90	3,400
7/12/2024	-0.10 / -0.56%	17.90	17.90	17.70	17.70	17.70	17.70	4,700
7/11/2024	-0.10 / -0.56%	17.80	17.90	17.70	17.80	17.80	17.80	2,900
7/10/2024	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.90	17.70	11,400
7/9/2024	0.00 / 0.00%	17.80	18.00	17.70	17.80	17.80	17.80	14,700
7/8/2024	+0.10 / +0.56%	17.90	17.90	17.70	17.90	17.80	17.90	12,600
7/5/2024	-0.10 / -0.56%	17.90	18.10	17.80	17.90	17.80	17.90	17,800
7/4/2024	0.00 / 0.00%	17.90	18.10	17.90	18.10	18.00	18.10	5,000
7/3/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.10	18.10	4,400
7/2/2024	+0.10 / +0.56%	18.00	18.10	17.80	18.10	18.00	18.10	11,200
7/1/2024	0.00 / 0.00%	18.30	18.30	17.80	18.10	18.00	18.10	2,500
6/28/2024	-0.10 / -0.56%	18.30	18.30	17.90	17.90	18.10	17.90	11,900
6/27/2024	0.00 / 0.00%	18.00	18.10	17.60	18.10	18.00	18.10	8,700
6/26/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.10	18.00	12,100
6/25/2024	+0.20 / +1.10%	18.20	18.40	18.10	18.40	18.20	18.40	10,100
6/24/2024	-0.10 / -0.54%	18.10	18.40	18.10	18.40	18.20	18.40	7,100
6/21/2024	-0.30 / -1.60%	18.80	19.80	18.20	18.50	18.50	18.50	23,100
6/20/2024	+0.40 / +2.15%	18.70	19.20	18.30	19.00	18.80	19.00	11,500
6/19/2024	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.60	18.70	33,700
6/18/2024	-0.10 / -0.50%	20.30	20.40	19.60	20.00	20.10	18.81	28,000
6/17/2024	+0.10 / +0.50%	20.10	20.50	20.00	20.20	20.10	18.99	14,800

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%