Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.90 / +3.59%	25.10	26.00	24.80	26.00	25.60	18.57	64,600
7/14/2021	0.00 / 0.00%	25.20	25.20	24.90	25.20	25.10	18.00	80,700
7/13/2021	+0.30 / +1.20%	25.90	25.90	24.80	25.40	25.20	18.14	97,900
7/12/2021	-0.50 / -1.91%	25.10	25.70	24.50	25.70	25.10	18.36	240,800
7/9/2021	-0.20 / -0.75%	26.50	26.90	25.60	26.50	26.20	18.93	245,100
7/8/2021	-0.50 / -1.85%	27.00	27.30	26.40	26.50	26.74	18.93	180,400
7/7/2021	-0.80 / -2.87%	27.50	27.70	26.50	27.10	27.00	19.36	398,800
7/6/2021	-0.60 / -2.14%	28.40	28.60	27.10	27.50	27.90	19.65	362,900
7/5/2021	0.00 / 0.00%	28.40	28.40	27.80	28.40	28.10	20.29	240,200
7/2/2021	+0.80 / +2.88%	27.80	28.60	27.80	28.60	28.40	20.43	449,500
7/1/2021	+0.10 / +0.36%	27.60	28.00	27.50	28.00	27.80	20.00	310,500
6/30/2021	-0.10 / -0.36%	28.00	28.40	27.60	28.00	27.90	20.00	182,200
6/29/2021	-0.10 / -0.35%	28.20	28.60	27.90	28.20	28.10	20.15	195,600
6/28/2021	+1.30 / +4.80%	27.50	28.60	27.50	28.40	28.30	20.29	573,200
6/25/2021	+0.60 / +2.23%	27.10	27.50	26.90	27.50	27.10	19.65	292,300
6/24/2021	0.00 / 0.00%	27.30	27.30	26.70	27.10	26.90	19.36	337,300
6/23/2021	-0.10 / -0.36%	27.10	27.50	26.90	27.30	27.10	19.50	312,600
6/22/2021	+0.10 / +0.37%	26.90	28.30	26.50	27.10	27.40	19.36	411,900
6/21/2021	-0.80 / -2.89%	27.60	27.70	26.80	26.90	27.00	19.22	370,600
6/18/2021	+0.60 / +2.22%	27.80	28.10	27.40	27.60	27.70	19.72	402,200
6/17/2021	+0.80 / +2.96%	26.60	28.20	26.00	27.80	27.00	19.86	798,500
6/16/2021	-1.00 / -3.62%	27.60	27.60	26.50	26.60	27.00	19.00	486,700
6/15/2021	-0.40 / -1.44%	27.70	28.10	27.20	27.30	27.60	19.50	356,500
6/14/2021	+2.30 / +8.98%	26.00	28.90	25.90	27.90	27.70	19.93	1,669,900
6/11/2021	+0.70 / +2.80%	25.30	26.00	25.00	25.70	25.60	18.36	270,900
6/10/2021	0.00 / 0.00%	25.10	25.30	24.90	25.10	25.00	17.93	179,700
6/9/2021	-0.40 / -1.56%	25.60	25.60	24.90	25.20	25.10	18.00	343,400
6/8/2021	+0.70 / +2.81%	25.00	26.50	24.80	25.60	25.60	18.29	519,500
6/7/2021	-0.30 / -1.18%	25.40	25.50	24.60	25.20	24.94	18.00	268,000
6/4/2021	-0.40 / -1.56%	26.20	26.30	25.10	25.20	25.50	18.00	271,400

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%