Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 2, 2025 11:56:51 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
13.80 0.00/0.00%
3:00:10 PM
Closing price on 5/26/2021
24.40 -0.20/-0.81%
Open 24.50
High 24.60
Low 24.20
Volume 159,000
Split-adjusted Price 17.43

Create Alert at: 12 14 15 ...
VOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2021 -0.20 / -0.81% 24.50 24.60 24.20 24.40 24.40 17.43 159,000
5/25/2021 -0.20 / -0.81% 25.20 25.20 24.40 24.50 24.60 17.50 155,300
5/24/2021 +0.90 / +3.73% 24.30 25.00 24.10 25.00 24.70 17.86 146,000
5/21/2021 -0.40 / -1.63% 24.70 24.70 23.80 24.10 24.10 17.22 387,600
5/20/2021 -0.30 / -1.20% 24.70 24.80 24.30 24.60 24.50 17.57 90,500
5/19/2021 -1.00 / -3.91% 25.50 26.00 24.60 24.60 24.92 17.57 128,100
5/18/2021 +0.90 / +3.69% 24.80 26.30 24.80 25.30 25.55 18.07 502,500
5/17/2021 0.00 / 0.00% 24.70 24.80 24.20 24.80 24.45 17.72 106,600
5/14/2021 -0.20 / -0.80% 24.90 24.90 24.60 24.70 24.75 17.64 97,100
5/13/2021 +0.20 / +0.81% 24.80 25.30 24.60 25.00 24.86 17.86 133,600
5/12/2021 +0.50 / +2.04% 24.70 25.20 24.60 25.00 24.83 17.86 109,100
5/11/2021 +0.10 / +0.41% 24.20 24.90 24.20 24.40 24.50 17.43 103,200
5/10/2021 -0.20 / -0.81% 24.50 24.60 24.20 24.50 24.35 17.50 168,200
5/7/2021 -0.40 / -1.60% 24.90 25.00 24.40 24.60 24.69 17.57 221,100
5/6/2021 -0.10 / -0.40% 25.10 25.20 24.80 25.00 24.99 17.86 244,000
5/5/2021 +0.20 / +0.80% 25.00 25.40 25.00 25.10 25.09 17.93 207,600
5/4/2021 0.00 / 0.00% 24.90 25.20 24.20 25.00 24.89 17.86 213,500
4/29/2021 -0.10 / -0.40% 25.00 25.30 24.90 25.00 25.01 17.86 209,600
4/28/2021 0.00 / 0.00% 25.00 25.20 25.00 25.10 25.06 17.93 147,000
4/27/2021 -0.20 / -0.79% 25.40 25.40 25.00 25.20 25.08 18.00 150,800
4/26/2021 +0.70 / +2.80% 25.00 26.40 24.90 25.70 25.43 18.36 506,100
4/23/2021 -0.10 / -0.40% 24.80 25.20 24.80 25.20 25.01 18.00 168,100
4/22/2021 +0.20 / +0.81% 24.80 26.00 24.80 25.00 25.33 17.86 363,400
4/20/2021 0.00 / 0.00% 24.80 25.00 24.70 24.80 24.83 17.72 199,000
4/19/2021 +0.10 / +0.40% 24.70 25.00 24.70 24.80 24.80 17.72 157,600
4/16/2021 -0.10 / -0.40% 25.00 25.10 24.30 25.00 24.71 17.86 207,200
4/15/2021 0.00 / 0.00% 25.10 25.40 24.90 25.10 25.08 17.93 274,400
4/14/2021 -0.30 / -1.17% 25.00 25.40 24.80 25.30 25.14 18.07 210,900
4/13/2021 -0.90 / -3.42% 26.00 26.00 25.20 25.40 25.59 18.14 287,400
4/12/2021 -0.40 / -1.51% 26.50 27.00 26.00 26.10 26.33 18.64 283,300
VOC News
23/10 VOC: Financial Statement Quarter 3/2020 (holding company)
23/10 VOC: Financial Statement Quarter 3/2020
06/10 VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09 VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08 VOC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AFX  78,300 9.90 1.02%
AGM  93,900 3.20 -3.03%
AGX  1,200 151.10 -4.06%
AIG  12,100 44.80 0.22%
ANT  3,200 27.50 1.10%
APF  2,600 42.00 1.20%
ATA  8,800 0.60 20.00%
ATS  4,000 18.00 5.88%
BBC  200 87.00 -0.23%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.