Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.98	9.77	2,500
3/6/2018	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	9.72	500
3/5/2018	-0.40 / -2.22%	18.00	18.40	17.60	17.60	18.12	9.55	29,100
3/2/2018	0.00 / 0.00%	18.20	18.20	17.90	18.00	17.99	9.77	6,500
3/1/2018	-0.40 / -2.17%	18.00	18.10	18.00	18.00	18.00	9.77	4,300
2/28/2018	+0.30 / +1.66%	18.00	18.40	18.00	18.40	18.08	9.99	6,900
2/27/2018	+0.10 / +0.56%	18.10	18.10	17.90	18.10	18.04	9.82	14,400
2/26/2018	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.14	9.77	17,400
2/23/2018	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	10.04	3,530
2/22/2018	-0.20 / -1.09%	18.50	18.50	18.10	18.10	18.23	9.82	9,000
2/21/2018	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.36	9.93	4,000
2/13/2018	+0.20 / +1.09%	18.30	18.60	18.30	18.60	18.40	10.10	4,300
2/12/2018	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.01	9.99	4,101
2/9/2018	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	9.99	6,700
2/8/2018	-0.20 / -1.09%	18.90	19.00	18.20	18.20	18.83	9.88	4,100
2/7/2018	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	9.99	29,700
2/6/2018	-0.20 / -1.10%	18.00	18.00	17.70	18.00	17.90	9.77	2,100
2/5/2018	-0.30 / -1.62%	18.80	18.80	18.20	18.20	18.39	9.88	21,500
2/2/2018	+0.20 / +1.08%	18.50	18.70	18.30	18.70	18.49	10.15	4,200
2/1/2018	+0.10 / +0.54%	18.40	18.50	18.10	18.50	18.32	10.04	17,100
1/31/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.39	9.99	8,400
1/30/2018	+0.10 / +0.54%	18.60	18.60	18.50	18.50	18.52	10.04	4,200
1/29/2018	-0.20 / -1.08%	18.60	19.00	18.40	18.40	18.57	9.99	7,800
1/26/2018	+0.20 / +1.09%	18.50	18.70	18.40	18.50	18.57	10.04	29,800
1/25/2018	-2.20 / -10.73%	20.50	20.50	18.30	18.30	19.34	9.93	15,800
1/24/2018	+1.40 / +7.33%	19.10	20.80	19.00	20.50	20.35	11.13	108,500
1/23/2018	+0.40 / +2.14%	19.00	19.10	18.50	19.10	18.99	10.37	18,800
1/22/2018	+0.80 / +4.47%	18.90	19.00	18.40	18.70	18.81	10.15	26,700
1/19/2018	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.88	9.72	24,900
1/18/2018	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	9.72	2,007

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	31,700	9.80	0.00%
AGM	24,300	3.30	0.00%
AGX	100	151.00	-12.21%
AIG	3,900	44.10	0.00%
ANT	900	27.00	1.89%
APF	5,400	40.00	-0.99%
ATA	23,200	0.50	0.00%
ATS	0	18.90	0.00%
BBC	1,800	89.00	0.00%