Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	0.00 / 0.00%	20.10	20.20	19.90	20.00	20.00	20.00	32,600
3/21/2024	0.00 / 0.00%	20.10	20.20	19.80	20.10	20.00	20.10	29,100
3/20/2024	+0.10 / +0.50%	20.20	20.20	20.10	20.20	20.10	20.20	1,500
3/19/2024	+0.20 / +1.00%	20.20	20.20	20.00	20.20	20.10	20.20	5,000
3/18/2024	-0.10 / -0.50%	20.30	20.30	19.90	20.10	20.00	20.10	8,400
3/15/2024	+0.10 / +0.50%	20.20	20.40	20.00	20.30	20.20	20.30	10,500
3/14/2024	+0.10 / +0.50%	20.20	20.30	20.10	20.20	20.20	20.20	49,300
3/13/2024	-0.10 / -0.49%	20.20	20.20	19.90	20.20	20.10	20.20	75,000
3/12/2024	0.00 / 0.00%	20.40	20.40	20.10	20.40	20.30	20.40	11,900
3/11/2024	0.00 / 0.00%	20.40	20.50	20.20	20.40	20.40	20.40	20,400
3/8/2024	0.00 / 0.00%	20.60	20.60	20.20	20.50	20.40	20.50	17,800
3/7/2024	+0.10 / +0.49%	20.60	20.60	20.20	20.60	20.50	20.60	17,300
3/6/2024	-0.20 / -0.98%	20.50	20.60	20.30	20.30	20.50	20.30	20,500
3/5/2024	-0.10 / -0.49%	20.60	20.60	20.30	20.50	20.50	20.50	20,200
3/4/2024	0.00 / 0.00%	20.60	20.70	20.50	20.70	20.60	20.70	22,500
3/1/2024	0.00 / 0.00%	20.70	20.90	20.50	20.70	20.70	20.70	8,700
2/29/2024	+0.20 / +0.97%	20.90	21.00	20.50	20.90	20.70	20.90	27,500
2/28/2024	+0.10 / +0.49%	20.70	20.90	20.50	20.50	20.70	20.50	8,100
2/27/2024	+0.40 / +1.97%	20.20	20.70	20.00	20.70	20.40	20.70	20,700
2/26/2024	-0.10 / -0.49%	20.50	20.50	20.10	20.40	20.30	20.40	29,900
2/23/2024	-0.10 / -0.49%	20.60	20.80	20.30	20.50	20.50	20.50	54,300
2/22/2024	+0.10 / +0.48%	20.70	21.00	20.50	20.90	20.60	20.90	46,700
2/21/2024	-0.50 / -2.38%	20.90	21.00	20.50	20.50	20.80	20.50	32,300
2/20/2024	-0.10 / -0.47%	21.00	21.20	20.90	21.00	21.00	21.00	57,900
2/19/2024	+0.10 / +0.47%	21.40	21.40	21.00	21.30	21.10	21.30	10,500
2/16/2024	+0.40 / +1.91%	21.00	21.30	21.00	21.30	21.20	21.30	10,600
2/15/2024	0.00 / 0.00%	21.10	21.40	20.90	21.10	20.90	21.10	8,000
2/7/2024	-0.30 / -1.42%	21.20	21.20	20.90	20.90	21.10	20.90	8,100
2/6/2024	+0.30 / +1.44%	21.30	21.30	21.20	21.20	21.20	21.20	1,000
2/5/2024	+0.20 / +0.96%	20.70	21.40	20.50	21.00	20.90	21.00	6,100

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	37,600	8.50	0.00%
AGM	186,800	4.86	-1.82%
AGX	0	52.00	0.00%
ANT	15,600	12.50	-0.79%
APF	6,900	65.80	1.08%
ATA	5,600	0.80	0.00%
ATS	0	11.20	0.00%
BBC	300	51.30	3.43%