Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	+0.10 / +0.37%	26.50	27.00	26.40	26.80	26.63	13.90	37,900
2/17/2017	-0.40 / -1.48%	27.00	27.00	26.50	26.60	26.71	13.80	155,400
2/16/2017	+0.30 / +1.12%	26.50	27.80	26.50	27.00	27.21	14.01	107,200
2/15/2017	-0.10 / -0.37%	26.50	26.80	26.50	26.70	26.67	13.85	31,502
2/14/2017	-0.10 / -0.37%	26.80	27.00	26.60	26.80	26.76	13.90	40,200
2/13/2017	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.84	13.96	33,100
2/10/2017	+0.30 / +1.13%	26.50	27.20	26.50	26.80	26.97	13.90	196,500
2/9/2017	-0.30 / -1.12%	26.50	26.80	26.40	26.50	26.52	13.75	582,500
2/8/2017	-0.70 / -2.55%	27.00	27.10	26.50	26.80	26.75	13.90	255,300
2/7/2017	-0.20 / -0.72%	27.80	27.90	27.30	27.50	27.61	14.27	110,400
2/6/2017	-0.50 / -1.77%	28.00	28.10	27.60	27.70	27.89	14.37	81,450
2/3/2017	-0.30 / -1.06%	28.60	28.60	28.00	28.00	28.22	14.53	56,240
2/2/2017	+0.90 / +3.28%	27.40	28.60	27.40	28.30	27.99	14.68	177,400
1/25/2017	+0.10 / +0.37%	27.30	27.60	27.20	27.40	27.41	14.21	94,200
1/24/2017	-0.50 / -1.80%	27.50	27.50	27.00	27.30	27.18	14.16	145,800
1/23/2017	+0.20 / +0.72%	27.60	28.00	27.60	27.80	27.86	14.42	33,172
1/20/2017	+0.30 / +1.10%	27.70	27.70	27.50	27.50	27.61	14.27	33,400
1/19/2017	-0.40 / -1.45%	27.70	27.80	25.60	27.20	25.86	14.11	3,986,200
1/18/2017	-0.60 / -2.13%	27.80	28.20	27.60	27.60	27.90	14.32	112,500
1/17/2017	-0.40 / -1.40%	28.20	28.50	28.00	28.20	28.21	14.63	42,500
1/16/2017	+1.30 / +4.76%	27.80	28.60	27.80	28.60	28.25	14.84	85,709
1/13/2017	-0.50 / -1.79%	28.50	28.50	26.80	27.40	27.26	14.21	396,600
1/12/2017	-0.90 / -3.13%	28.00	28.00	26.50	27.90	26.89	14.47	322,810
1/11/2017	-0.20 / -0.69%	29.20	29.40	27.50	28.80	28.04	14.94	262,214
1/10/2017	-0.30 / -1.02%	29.40	29.40	29.00	29.00	29.21	15.04	233,920
1/9/2017	-0.30 / -1.01%	29.20	29.60	29.20	29.30	29.41	15.20	88,000
1/6/2017	-0.30 / -1.01%	30.30	30.30	29.10	29.50	29.62	15.30	78,825
1/5/2017	+1.20 / +4.20%	29.00	29.90	29.00	29.80	29.57	15.46	98,726
1/4/2017	-0.90 / -3.05%	29.10	29.70	28.50	28.60	28.95	14.84	155,650
1/3/2017	+0.20 / +0.68%	29.20	29.50	28.90	29.50	29.26	15.30	53,571

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	54,200	9.90	1.02%
AGM	60,000	3.20	-3.03%
AGX	200	169.90	-1.22%
AIG	5,300	44.10	0.00%
ANT	1,400	27.40	3.40%
APF	13,400	40.00	-0.99%
ATA	26,300	0.60	20.00%
ATS	0	18.90	0.00%
BBC	1,900	89.00	0.00%