Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+0.20 / +1.09%	18.30	18.60	18.30	18.60	18.40	10.10	4,300
2/12/2018	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.01	9.99	4,101
2/9/2018	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	9.99	6,700
2/8/2018	-0.20 / -1.09%	18.90	19.00	18.20	18.20	18.83	9.88	4,100
2/7/2018	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	9.99	29,700
2/6/2018	-0.20 / -1.10%	18.00	18.00	17.70	18.00	17.90	9.77	2,100
2/5/2018	-0.30 / -1.62%	18.80	18.80	18.20	18.20	18.39	9.88	21,500
2/2/2018	+0.20 / +1.08%	18.50	18.70	18.30	18.70	18.49	10.15	4,200
2/1/2018	+0.10 / +0.54%	18.40	18.50	18.10	18.50	18.32	10.04	17,100
1/31/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.39	9.99	8,400
1/30/2018	+0.10 / +0.54%	18.60	18.60	18.50	18.50	18.52	10.04	4,200
1/29/2018	-0.20 / -1.08%	18.60	19.00	18.40	18.40	18.57	9.99	7,800
1/26/2018	+0.20 / +1.09%	18.50	18.70	18.40	18.50	18.57	10.04	29,800
1/25/2018	-2.20 / -10.73%	20.50	20.50	18.30	18.30	19.34	9.93	15,800
1/24/2018	+1.40 / +7.33%	19.10	20.80	19.00	20.50	20.35	11.13	108,500
1/23/2018	+0.40 / +2.14%	19.00	19.10	18.50	19.10	18.99	10.37	18,800
1/22/2018	+0.80 / +4.47%	18.90	19.00	18.40	18.70	18.81	10.15	26,700
1/19/2018	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.88	9.72	24,900
1/18/2018	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	9.72	2,007
1/17/2018	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.09	9.77	11,300
1/16/2018	0.00 / 0.00%	18.30	18.30	18.00	18.10	18.11	9.82	4,201
1/15/2018	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.19	9.82	41,300
1/12/2018	0.00 / 0.00%	18.50	18.60	18.00	18.50	18.17	10.04	33,300
1/11/2018	-0.30 / -1.60%	18.60	18.70	18.50	18.50	18.58	10.04	15,000
1/10/2018	-0.20 / -1.05%	19.00	19.00	18.50	18.80	18.70	10.20	40,200
1/9/2018	-0.30 / -1.55%	19.00	19.00	18.90	19.00	18.98	10.31	11,500
1/8/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	10.48	0
1/5/2018	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	10.48	100
1/4/2018	-1.40 / -7.18%	19.20	19.20	18.10	18.10	19.06	9.82	3,800
1/3/2018	-0.20 / -1.02%	19.20	19.50	19.20	19.50	19.22	10.58	7,600

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	19,600	9.90	1.02%
AGM	18,800	3.30	0.00%
AGX	0	172.00	0.00%
AIG	2,100	44.10	0.00%
ANT	900	27.00	1.89%
APF	2,000	40.10	-0.74%
ATA	23,200	0.50	0.00%
ATS	0	18.90	0.00%
BBC	1,800	89.00	0.00%