Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.90	18.48	4,900
1/31/2024	-0.10 / -0.48%	21.00	21.10	20.90	20.90	21.00	18.39	8,600
1/30/2024	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	18.48	2,800
1/29/2024	0.00 / 0.00%	20.50	21.50	20.50	21.00	20.80	18.48	17,200
1/26/2024	-0.10 / -0.47%	21.50	21.50	21.00	21.40	21.00	18.83	32,400
1/25/2024	0.00 / 0.00%	21.30	21.50	21.30	21.30	21.50	18.74	12,600
1/24/2024	-0.10 / -0.47%	21.20	21.30	21.20	21.30	21.30	18.74	1,400
1/23/2024	+0.10 / +0.47%	21.30	21.50	21.30	21.30	21.40	18.74	28,600
1/22/2024	-0.10 / -0.47%	21.50	21.50	21.10	21.10	21.20	18.57	10,700
1/19/2024	+0.20 / +0.95%	21.30	21.30	21.10	21.30	21.20	18.74	12,400
1/18/2024	0.00 / 0.00%	21.40	21.40	21.00	21.40	21.10	18.83	6,000
1/17/2024	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	18.83	100
1/16/2024	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.20	18.48	4,500
1/15/2024	+0.40 / +1.90%	21.20	21.50	21.20	21.40	21.40	18.83	900
1/12/2024	-0.40 / -1.89%	20.90	21.40	20.80	20.80	20.95	18.30	13,600
1/11/2024	-0.10 / -0.47%	21.20	21.50	21.10	21.10	21.20	18.57	12,000
1/10/2024	0.00 / 0.00%	21.10	21.60	20.00	21.50	21.20	18.92	1,800
1/9/2024	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.50	18.83	3,100
1/8/2024	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	18.92	23,100
1/5/2024	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.50	18.92	13,500
1/4/2024	-0.30 / -1.40%	21.50	21.70	21.20	21.20	21.50	18.66	19,400
1/3/2024	-0.10 / -0.46%	21.50	21.60	21.00	21.50	21.50	18.92	5,700
1/2/2024	-0.30 / -1.38%	21.70	21.70	21.40	21.40	21.60	18.83	5,700
12/29/2023	-0.10 / -0.46%	21.70	21.70	21.70	21.70	21.70	19.10	4,400
12/28/2023	+0.30 / +1.39%	20.60	21.90	20.60	21.90	21.80	19.27	14,200
12/27/2023	+0.10 / +0.47%	21.30	21.80	21.30	21.40	21.60	18.83	9,700
12/26/2023	+0.50 / +2.42%	20.90	21.50	20.90	21.20	21.30	18.66	5,400
12/25/2023	+0.80 / +3.96%	20.20	21.00	20.20	21.00	20.70	18.48	20,100
12/22/2023	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	17.78	1,700
12/21/2023	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	17.78	7,900

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	122,500	10.00	3.09%
AGM	0	3.30	0.00%
AGX	1,500	150.00	-3.78%
AIG	20,100	44.80	1.13%
ANT	7,200	27.60	-0.36%
APF	2,300	41.60	0.00%
ATA	0	0.50	0.00%
ATS	200	17.00	8.97%
BBC	0	87.80	0.00%