Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-0.50 / -1.85%	27.40	27.40	26.50	26.60	26.77	13.80	97,600
12/8/2016	-0.30 / -1.09%	27.30	27.90	27.10	27.10	27.44	14.06	86,100
12/7/2016	-0.20 / -0.72%	27.90	28.00	27.10	27.40	27.54	14.21	103,930
12/6/2016	-0.90 / -3.16%	28.80	28.80	27.60	27.60	27.92	14.32	120,000
12/5/2016	+2.00 / +7.55%	28.00	29.00	27.20	28.50	27.49	14.79	346,570
12/2/2016	+1.20 / +4.56%	27.00	28.00	26.00	27.50	26.51	14.27	412,610
12/1/2016	-0.50 / -1.87%	28.00	30.00	25.20	26.30	25.79	13.64	747,400
11/30/2016	-2.20 / -7.59%	27.60	28.60	25.00	26.80	26.30	13.90	258,900
11/29/2016	+0.90 / +3.20%	28.10	31.30	25.80	29.00	28.20	15.04	263,770
11/28/2016	-4.00 / -12.46%	32.10	32.10	27.30	28.10	28.84	14.58	328,500
11/25/2016	-3.20 / -9.28%	34.70	34.70	30.00	31.30	32.13	16.24	129,220
11/24/2016	-0.80 / -2.27%	34.70	35.30	34.00	34.50	34.74	17.90	55,925
11/23/2016	-1.50 / -4.08%	35.50	36.60	35.10	35.30	35.77	18.31	23,090
11/22/2016	+0.80 / +2.22%	36.40	37.30	36.40	36.80	36.66	19.09	41,133
11/21/2016	-1.40 / -3.74%	37.00	37.40	36.00	36.00	36.50	18.68	68,527
11/18/2016	+0.10 / +0.27%	37.50	38.50	37.00	37.10	37.41	19.25	30,200
11/17/2016	-0.80 / -2.12%	38.00	38.90	36.60	37.00	37.17	19.20	57,510
11/16/2016	-0.70 / -1.82%	39.00	39.00	37.10	37.80	37.98	19.61	36,370
11/15/2016	-0.50 / -1.28%	39.50	40.10	38.50	38.50	39.17	19.97	27,760
11/14/2016	+0.60 / +1.56%	38.80	39.60	38.40	39.00	38.98	20.23	65,000
11/11/2016	+1.30 / +3.43%	37.90	39.20	37.00	39.20	38.45	20.34	113,700
11/10/2016	+0.90 / +2.43%	37.40	38.80	37.00	37.90	37.96	19.66	50,850
11/9/2016	-1.30 / -3.39%	39.00	39.00	34.00	37.00	36.36	19.20	118,320
11/8/2016	-0.50 / -1.29%	38.80	39.00	38.00	38.30	38.28	19.87	54,520
11/7/2016	+0.30 / +0.78%	38.00	38.80	37.30	38.80	38.19	20.13	49,700
11/4/2016	-0.10 / -0.26%	38.00	40.00	37.20	38.00	38.54	19.71	53,750
11/3/2016	+0.10 / +0.26%	38.00	38.10	36.00	38.10	37.24	19.77	53,810
11/2/2016	-2.30 / -5.71%	40.30	40.80	37.80	38.00	38.88	19.71	136,870
11/1/2016	+0.30 / +0.75%	40.90	42.00	39.60	40.30	41.10	20.91	151,130
10/31/2016	+4.60 / +12.99%	35.80	40.00	35.80	40.00	38.56	20.75	127,340

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	54,200	9.90	1.02%
AGM	60,000	3.20	-3.03%
AGX	200	169.90	-1.22%
AIG	5,300	44.10	0.00%
ANT	1,400	27.40	3.40%
APF	13,400	40.00	-0.99%
ATA	26,300	0.60	20.00%
ATS	0	18.90	0.00%
BBC	1,900	89.00	0.00%