|
Closing price on 12/17/2024
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
300 |
| Split-adjusted Price |
16.66 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
+0.50 / +2.89%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
16.66
|
300
|
|
|
12/16/2024
|
+0.30 / +1.75%
|
17.10
|
17.50
|
17.10
|
17.40
|
17.30
|
16.28
|
7,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
15.91
|
600
|
|
|
12/12/2024
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
16.10
|
1,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
2,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
2,100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
700
|
|
|
12/6/2024
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
15.82
|
600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
4,900
|
|
|
12/4/2024
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
200
|
|
|
12/3/2024
|
+0.20 / +1.18%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.80
|
16.00
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
16.80
|
16.90
|
15.72
|
7,300
|
|
|
11/29/2024
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
15.54
|
9,100
|
|
|
11/28/2024
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
15.91
|
4,100
|
|
|
11/27/2024
|
-0.20 / -1.16%
|
17.10
|
17.50
|
17.00
|
17.00
|
17.20
|
15.91
|
8,100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
16.10
|
1,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.10
|
2,400
|
|
|
11/22/2024
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.10
|
300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.00
|
200
|
|
|
11/20/2024
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.60
|
17.30
|
17.10
|
16.19
|
2,100
|
|
|
11/19/2024
|
+0.50 / +2.94%
|
17.10
|
17.50
|
16.90
|
17.50
|
16.90
|
16.38
|
10,100
|
|
|
11/18/2024
|
-0.50 / -2.87%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.00
|
15.82
|
4,300
|
|
|
11/15/2024
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.28
|
700
|
|
|
11/14/2024
|
+0.50 / +2.92%
|
17.70
|
17.70
|
17.20
|
17.60
|
17.50
|
16.47
|
300
|
|
|
11/13/2024
|
-0.10 / -0.56%
|
17.70
|
17.70
|
16.70
|
17.60
|
17.10
|
16.47
|
1,800
|
|
|
11/12/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.57
|
100
|
|
|
11/11/2024
|
+0.20 / +1.15%
|
17.90
|
17.90
|
17.40
|
17.60
|
17.60
|
16.47
|
5,200
|
|
|
11/8/2024
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.40
|
16.66
|
1,100
|
|
|
11/7/2024
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.28
|
500
|
|
|
11/6/2024
|
+0.30 / +1.71%
|
17.40
|
17.90
|
17.40
|
17.80
|
17.50
|
16.66
|
2,700
|
|
|