Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.20 / +1.14%	17.00	17.90	17.00	17.70	17.30	16.57	1,300
11/1/2024	-0.30 / -1.70%	18.00	18.10	17.30	17.30	17.50	16.19	2,800
10/31/2024	+0.40 / +2.27%	17.50	18.00	17.50	18.00	17.60	16.85	1,900
10/30/2024	-0.30 / -1.70%	18.00	18.00	17.30	17.30	17.60	16.19	1,000
10/29/2024	0.00 / 0.00%	18.40	18.40	17.20	17.90	17.60	16.75	2,200
10/28/2024	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	16.75	100
10/25/2024	-0.10 / -0.56%	18.00	18.00	17.40	17.60	17.50	16.47	4,400
10/24/2024	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.70	16.47	4,200
10/23/2024	0.00 / 0.00%	18.00	18.10	17.40	18.00	17.70	16.85	3,100
10/22/2024	+0.60 / +3.45%	18.40	18.40	17.90	18.00	18.00	16.85	900
10/21/2024	+0.30 / +1.70%	18.10	18.10	17.10	17.90	17.40	16.75	1,800
10/18/2024	-0.20 / -1.10%	18.00	18.00	17.50	18.00	17.60	16.85	3,700
10/17/2024	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.20	16.85	200
10/16/2024	0.00 / 0.00%	18.50	18.50	17.60	18.00	18.00	16.85	3,800
10/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.85	1,300
10/14/2024	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	16.85	3,200
10/11/2024	+0.60 / +3.39%	18.10	18.50	18.10	18.30	18.30	17.13	400
10/10/2024	+0.10 / +0.56%	18.00	18.00	17.70	18.00	17.70	16.85	15,400
10/9/2024	+0.10 / +0.56%	17.50	18.10	17.50	18.10	17.90	16.94	1,400
10/8/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.85	0
10/7/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.85	1,200
10/4/2024	+0.10 / +0.56%	18.30	18.30	17.90	18.00	18.00	16.85	4,200
10/3/2024	-0.10 / -0.56%	18.00	18.50	17.90	17.90	17.90	16.75	1,900
10/2/2024	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.00	16.85	3,400
10/1/2024	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	16.85	9,500
9/30/2024	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	16.94	100
9/27/2024	+0.20 / +1.12%	18.10	18.10	17.80	18.10	17.80	16.94	1,600
9/26/2024	-0.20 / -1.12%	18.10	18.10	17.70	17.70	17.90	16.57	2,300
9/25/2024	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	16.75	1,400
9/24/2024	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.90	16.85	2,600

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	14,500	9.90	0.00%
AGM	0	3.30	0.00%
AGX	100	174.50	8.72%
AIG	10,400	44.10	0.00%
ANT	100	27.80	2.96%
APF	1,000	40.00	0.00%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	2,400	89.00	0.00%