|
Closing price on 11/21/2022
|
|
| Open |
17.00 |
| High |
17.40 |
| Low |
16.60 |
| Volume |
64,800 |
| Split-adjusted Price |
13.45 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
+0.60 / +3.61%
|
17.00
|
17.40
|
16.60
|
17.20
|
17.00
|
13.45
|
64,800
|
|
|
11/18/2022
|
+0.70 / +4.29%
|
16.50
|
17.20
|
16.10
|
17.00
|
16.60
|
13.30
|
354,900
|
|
|
11/17/2022
|
+0.80 / +5.23%
|
15.30
|
17.00
|
15.30
|
16.10
|
16.30
|
12.59
|
267,800
|
|
|
11/16/2022
|
+0.10 / +0.65%
|
15.50
|
15.60
|
14.50
|
15.50
|
15.30
|
12.12
|
186,800
|
|
|
11/15/2022
|
+0.30 / +2.01%
|
15.50
|
15.80
|
15.10
|
15.20
|
15.40
|
11.89
|
184,500
|
|
|
11/14/2022
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.90
|
11.66
|
37,800
|
|
|
11/11/2022
|
+0.50 / +3.47%
|
14.40
|
15.20
|
14.40
|
14.90
|
14.90
|
11.66
|
56,900
|
|
|
11/10/2022
|
+0.40 / +2.80%
|
14.30
|
14.90
|
14.30
|
14.70
|
14.40
|
11.50
|
22,800
|
|
|
11/9/2022
|
-0.60 / -3.87%
|
15.00
|
15.30
|
13.20
|
14.90
|
14.30
|
11.66
|
59,400
|
|
|
11/8/2022
|
-0.20 / -1.27%
|
14.60
|
15.80
|
14.60
|
15.50
|
15.50
|
12.12
|
38,000
|
|
|
11/7/2022
|
-0.50 / -3.14%
|
15.90
|
16.00
|
15.40
|
15.40
|
15.70
|
12.05
|
170,200
|
|
|
11/4/2022
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.70
|
15.80
|
15.90
|
12.36
|
110,400
|
|
|
11/3/2022
|
+0.80 / +5.26%
|
15.50
|
16.50
|
15.50
|
16.00
|
16.20
|
12.52
|
191,200
|
|
|
11/2/2022
|
+1.20 / +8.51%
|
14.50
|
15.50
|
14.50
|
15.30
|
15.20
|
11.97
|
129,800
|
|
|
11/1/2022
|
+0.50 / +3.57%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.10
|
11.34
|
39,900
|
|
|
10/31/2022
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
10.95
|
17,100
|
|
|
10/28/2022
|
+0.20 / +1.47%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.90
|
10.79
|
40,600
|
|
|
10/27/2022
|
+0.60 / +4.51%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.60
|
10.87
|
18,400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.30
|
10.40
|
34,100
|
|
|
10/25/2022
|
-0.30 / -2.22%
|
13.10
|
13.80
|
12.90
|
13.20
|
13.30
|
10.33
|
51,200
|
|
|
10/24/2022
|
-1.20 / -8.33%
|
14.00
|
14.10
|
13.10
|
13.20
|
13.50
|
10.33
|
54,900
|
|
|
10/21/2022
|
-0.60 / -4.08%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.40
|
11.03
|
40,100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.70
|
11.50
|
56,200
|
|
|
10/19/2022
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
11.50
|
284,800
|
|
|
10/18/2022
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.90
|
11.58
|
61,600
|
|
|
10/17/2022
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
11.50
|
41,300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
11.50
|
40,900
|
|
|
10/13/2022
|
-0.30 / -2.01%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.70
|
11.42
|
128,900
|
|
|
10/12/2022
|
+0.80 / +5.63%
|
14.30
|
15.40
|
14.30
|
15.00
|
14.90
|
11.73
|
240,900
|
|
|
10/11/2022
|
+0.10 / +0.71%
|
14.00
|
14.70
|
14.00
|
14.10
|
14.20
|
11.03
|
154,300
|
|
|