|
Vietnam Vegetable Oils Industry Corporation - Joint Stock Company (VOC : UPCOM)
Consumer Goods : Food Products
|
12.70
0.00/0.00%
3:00:07 PM
|
|
|
|
Closing price on 11/13/2025
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
12,000 |
| Split-adjusted Price |
12.70 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.77
|
12.70
|
12,000
|
|
|
11/12/2025
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
12.80
|
8,000
|
|
|
11/11/2025
|
+0.20 / +1.63%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
12.50
|
3,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,500
|
|
|
11/7/2025
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.00
|
12.70
|
12.29
|
12.70
|
5,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
12.70
|
2,900
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,400
|
|
|
11/4/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.73
|
12.80
|
2,900
|
|
|
11/3/2025
|
-0.20 / -1.55%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.73
|
12.70
|
7,700
|
|
|
10/31/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.85
|
12.80
|
12,200
|
|
|
10/30/2025
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.89
|
12.90
|
22,500
|
|
|
10/29/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.97
|
12.90
|
3,300
|
|
|
10/28/2025
|
-0.50 / -3.79%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.89
|
12.70
|
18,700
|
|
|
10/27/2025
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.16
|
13.00
|
11,400
|
|
|
10/24/2025
|
+0.20 / +1.56%
|
13.00
|
13.40
|
12.80
|
13.00
|
13.09
|
13.00
|
6,100
|
|
|
10/23/2025
|
+0.90 / +7.50%
|
12.10
|
13.00
|
11.80
|
12.90
|
12.80
|
12.90
|
26,100
|
|
|
10/22/2025
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.02
|
12.10
|
13,900
|
|
|
10/21/2025
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.81
|
11.70
|
21,000
|
|
|
10/20/2025
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.72
|
11.70
|
33,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.30
|
11.90
|
11.87
|
11.90
|
12,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
5,400
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.92
|
11.90
|
16,100
|
|
|
10/14/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
29,200
|
|
|
10/13/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.01
|
11.90
|
3,600
|
|
|
10/10/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
4,800
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.93
|
11.80
|
1,300
|
|
|
10/8/2025
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
14,500
|
|
|
10/7/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.62
|
11.90
|
27,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.76
|
11.80
|
27,900
|
|
|
10/3/2025
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.75
|
11.90
|
7,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|