Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	0.00 / 0.00%	12.00	12.10	11.70	11.80	11.76	11.80	27,900
10/3/2025	+0.10 / +0.85%	12.00	12.00	11.70	11.90	11.75	11.90	7,600
10/2/2025	-0.30 / -2.50%	11.80	12.10	11.70	11.70	11.83	11.70	39,500
10/1/2025	-0.10 / -0.83%	12.10	12.30	11.80	12.00	12.01	12.00	27,200
9/30/2025	-0.80 / -6.15%	13.00	13.10	11.90	12.20	12.14	12.20	179,000
9/29/2025	-0.90 / -6.62%	13.50	13.60	12.60	12.70	13.03	12.70	89,500
9/26/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	13.70	38,200
9/25/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	13.60	29,200
9/24/2025	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	13.70	400
9/23/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	5,700
9/22/2025	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.76	13.70	2,800
9/19/2025	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	13.90	11,700
9/18/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.87	13.80	1,500
9/17/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.93	14.00	1,900
9/16/2025	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.93	13.90	14,300
9/15/2025	+0.20 / +1.45%	14.00	14.00	13.90	14.00	13.98	14.00	22,800
9/12/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	13.80	3,300
9/11/2025	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.82	14.00	7,200
9/10/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.97	14.00	1,700
9/9/2025	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.96	13.90	2,000
9/8/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.99	14.00	2,100
9/5/2025	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.96	14.00	9,000
9/4/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.93	14.00	17,900
9/3/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	300
8/29/2025	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.87	13.80	6,000
8/28/2025	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	13.80	5,200
8/27/2025	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.80	13.80	4,800
8/26/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	10,900
8/25/2025	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	13.80	400
8/22/2025	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.80	13.70	6,600

<<Previous 30 days Next 6 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	23,600	9.80	1.03%
AGM	0	3.90	0.00%
AGX	0	169.00	0.00%
AIG	10,100	47.00	0.21%
ANT	40,700	33.50	-1.47%
APF	10,300	40.00	-1.23%
ATA	0	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	89.10	0.00%