Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.50 / -3.79%	13.10	13.10	12.70	12.70	12.89	12.70	18,700
10/27/2025	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.16	13.00	11,400
10/24/2025	+0.20 / +1.56%	13.00	13.40	12.80	13.00	13.09	13.00	6,100
10/23/2025	+0.90 / +7.50%	12.10	13.00	11.80	12.90	12.80	12.90	26,100
10/22/2025	+0.30 / +2.54%	11.80	12.20	11.80	12.10	12.02	12.10	13,900
10/21/2025	0.00 / 0.00%	11.70	12.00	11.70	11.70	11.81	11.70	21,000
10/20/2025	-0.20 / -1.68%	11.70	11.80	11.60	11.70	11.72	11.70	33,000
10/17/2025	0.00 / 0.00%	11.60	12.00	11.30	11.90	11.87	11.90	12,500
10/16/2025	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.89	11.90	5,400
10/15/2025	0.00 / 0.00%	11.80	12.10	11.80	11.90	11.92	11.90	16,100
10/14/2025	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.93	11.90	29,200
10/13/2025	-0.10 / -0.83%	12.10	12.10	11.90	11.90	12.01	11.90	3,600
10/10/2025	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	12.00	4,800
10/9/2025	0.00 / 0.00%	11.90	12.00	11.80	11.80	11.93	11.80	1,300
10/8/2025	+0.40 / +3.45%	11.90	12.00	11.70	12.00	11.83	12.00	14,500
10/7/2025	+0.10 / +0.85%	11.80	11.90	11.50	11.90	11.62	11.90	27,600
10/6/2025	0.00 / 0.00%	12.00	12.10	11.70	11.80	11.76	11.80	27,900
10/3/2025	+0.10 / +0.85%	12.00	12.00	11.70	11.90	11.75	11.90	7,600
10/2/2025	-0.30 / -2.50%	11.80	12.10	11.70	11.70	11.83	11.70	39,500
10/1/2025	-0.10 / -0.83%	12.10	12.30	11.80	12.00	12.01	12.00	27,200
9/30/2025	-0.80 / -6.15%	13.00	13.10	11.90	12.20	12.14	12.20	179,000
9/29/2025	-0.90 / -6.62%	13.50	13.60	12.60	12.70	13.03	12.70	89,500
9/26/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	13.70	38,200
9/25/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	13.60	29,200
9/24/2025	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	13.70	400
9/23/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	5,700
9/22/2025	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.76	13.70	2,800
9/19/2025	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	13.90	11,700
9/18/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.87	13.80	1,500
9/17/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.93	14.00	1,900

<<Previous 30 days Next 12 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	1,301,600	12.80	14.29%
AGM	0	3.10	0.00%
AGX	1,300	159.50	0.63%
AIG	1,300	44.30	0.00%
ANT	62,600	38.80	0.52%
APF	1,000	39.50	0.25%
ATA	0	0.50	0.00%
ATS	0	25.40	0.00%
BBC	200	80.00	-1.48%