Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	-0.10 / -0.93%	10.70	10.80	10.10	10.70	10.54	6.93	8,000
10/24/2019	-0.50 / -4.42%	11.30	11.30	10.80	10.80	10.92	7.00	12,700
10/23/2019	0.00 / 0.00%	11.00	11.30	11.00	11.30	11.25	7.32	800
10/22/2019	+0.30 / +2.73%	11.00	11.30	10.90	11.30	11.02	7.32	5,400
10/21/2019	-0.70 / -5.98%	11.70	11.70	10.80	11.00	11.03	7.13	53,100
10/18/2019	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.91	7.57	24,800
10/17/2019	-0.40 / -2.99%	13.30	13.30	12.90	13.00	13.06	7.63	6,200
10/16/2019	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.30	7.87	1,200
10/15/2019	+0.10 / +0.77%	12.90	13.60	12.90	13.10	13.21	7.69	71,700
10/14/2019	+0.40 / +3.17%	12.60	13.20	12.60	13.00	12.83	7.63	20,000
10/11/2019	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.65	7.40	2,400
10/10/2019	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.69	7.40	10,300
10/9/2019	+0.30 / +2.44%	12.30	12.90	12.30	12.60	12.48	7.40	27,300
10/8/2019	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.28	7.22	17,700
10/7/2019	-0.50 / -3.91%	12.70	12.70	12.30	12.30	12.44	7.22	22,300
10/4/2019	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.85	7.52	9,300
10/3/2019	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	7.63	46,400
10/2/2019	+0.50 / +4.00%	12.40	13.00	12.40	13.00	12.68	7.63	77,400
10/1/2019	+0.30 / +2.46%	12.20	12.50	12.10	12.50	12.42	7.34	9,200
9/30/2019	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.13	7.16	4,000
9/27/2019	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.14	7.16	8,700
9/26/2019	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.19	7.16	18,000
9/25/2019	-0.20 / -1.61%	12.20	12.30	12.20	12.20	12.21	7.16	18,600
9/24/2019	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.35	7.28	7,300
9/23/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.28	800
9/20/2019	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.35	7.34	10,000
9/19/2019	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.35	7.34	14,700
9/18/2019	-0.20 / -1.60%	12.40	12.50	12.30	12.30	12.39	7.22	15,700
9/17/2019	+0.20 / +1.63%	12.30	12.70	12.20	12.50	12.34	7.34	28,000
9/16/2019	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.27	7.22	22,200

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	25,300	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.50	1.16%
AIG	16,100	44.00	-0.90%
ANT	2,700	26.90	1.51%
APF	2,000	41.00	-1.44%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	2,400	87.50	0.00%