Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	0.00 / 0.00%	18.00	18.10	17.40	18.00	17.70	18.00	3,100
10/22/2024	+0.60 / +3.45%	18.40	18.40	17.90	18.00	18.00	18.00	900
10/21/2024	+0.30 / +1.70%	18.10	18.10	17.10	17.90	17.40	17.90	1,800
10/18/2024	-0.20 / -1.10%	18.00	18.00	17.50	18.00	17.60	18.00	3,700
10/17/2024	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.20	18.00	200
10/16/2024	0.00 / 0.00%	18.50	18.50	17.60	18.00	18.00	18.00	3,800
10/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,300
10/14/2024	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	3,200
10/11/2024	+0.60 / +3.39%	18.10	18.50	18.10	18.30	18.30	18.30	400
10/10/2024	+0.10 / +0.56%	18.00	18.00	17.70	18.00	17.70	18.00	15,400
10/9/2024	+0.10 / +0.56%	17.50	18.10	17.50	18.10	17.90	18.10	1,400
10/8/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/7/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,200
10/4/2024	+0.10 / +0.56%	18.30	18.30	17.90	18.00	18.00	18.00	4,200
10/3/2024	-0.10 / -0.56%	18.00	18.50	17.90	17.90	17.90	17.90	1,900
10/2/2024	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.00	18.00	3,400
10/1/2024	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	18.00	9,500
9/30/2024	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/27/2024	+0.20 / +1.12%	18.10	18.10	17.80	18.10	17.80	18.10	1,600
9/26/2024	-0.20 / -1.12%	18.10	18.10	17.70	17.70	17.90	17.70	2,300
9/25/2024	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	17.90	1,400
9/24/2024	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.90	18.00	2,600
9/23/2024	-0.50 / -2.69%	17.80	18.10	17.80	18.10	18.00	18.10	2,900
9/20/2024	+0.90 / +5.11%	18.70	18.70	18.50	18.50	18.60	18.50	200
9/19/2024	-0.20 / -1.12%	17.90	17.90	17.50	17.70	17.60	17.70	10,700
9/18/2024	-0.30 / -1.66%	18.50	18.50	17.80	17.80	17.90	17.80	18,800
9/17/2024	+0.10 / +0.55%	18.10	18.50	18.00	18.30	18.10	18.30	4,700
9/16/2024	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.20	18.30	3,300
9/13/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	2,000
9/12/2024	0.00 / 0.00%	18.50	18.70	18.20	18.70	18.30	18.70	11,700

<<Previous 30 days Next 14 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%