|
Closing price on 10/15/2018
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
16.80 |
| Volume |
9,900 |
| Split-adjusted Price |
9.12 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2018
|
-0.10 / -0.59%
|
17.40
|
17.40
|
16.80
|
16.80
|
17.13
|
9.12
|
9,900
|
|
|
10/12/2018
|
+1.20 / +7.14%
|
17.00
|
18.00
|
16.00
|
18.00
|
16.85
|
9.77
|
36,300
|
|
|
10/11/2018
|
-0.90 / -5.08%
|
17.20
|
17.50
|
16.70
|
16.80
|
17.09
|
9.12
|
30,300
|
|
|
10/10/2018
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.00
|
17.70
|
17.35
|
9.61
|
20,400
|
|
|
10/9/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.56
|
9.55
|
9,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.55
|
8,500
|
|
|
10/5/2018
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.64
|
9.61
|
9,000
|
|
|
10/4/2018
|
+0.30 / +1.73%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.62
|
9.55
|
20,300
|
|
|
10/3/2018
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.47
|
9.39
|
8,700
|
|
|
10/2/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
9.55
|
5,500
|
|
|
10/1/2018
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.52
|
9.50
|
5,000
|
|
|
9/28/2018
|
-0.20 / -1.13%
|
17.40
|
17.60
|
17.40
|
17.50
|
17.51
|
9.50
|
4,600
|
|
|
9/27/2018
|
+0.20 / +1.14%
|
17.50
|
17.70
|
16.90
|
17.70
|
17.36
|
9.61
|
30,300
|
|
|
9/26/2018
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.58
|
9.50
|
26,700
|
|
|
9/25/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.51
|
9.55
|
1,100
|
|
|
9/24/2018
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
9.50
|
3,700
|
|
|
9/21/2018
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.66
|
9.50
|
4,000
|
|
|
9/20/2018
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.79
|
9.66
|
1,700
|
|
|
9/19/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.55
|
9.50
|
600
|
|
|
9/18/2018
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.61
|
400
|
|
|
9/17/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.66
|
9.50
|
1,400
|
|
|
9/14/2018
|
+0.40 / +2.31%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.61
|
1,200
|
|
|
9/13/2018
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
9.39
|
1,100
|
|
|
9/12/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.55
|
4,800
|
|
|
9/11/2018
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.55
|
2,600
|
|
|
9/10/2018
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.59
|
9.50
|
1,300
|
|
|
9/7/2018
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.55
|
700
|
|
|
9/6/2018
|
-0.50 / -2.81%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.50
|
9.39
|
4,100
|
|
|
9/5/2018
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.30
|
17.80
|
17.60
|
9.66
|
6,000
|
|
|
9/4/2018
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.60
|
17.60
|
17.75
|
9.55
|
4,000
|
|
|