Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	18.00	9,500
9/30/2024	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/27/2024	+0.20 / +1.12%	18.10	18.10	17.80	18.10	17.80	18.10	1,600
9/26/2024	-0.20 / -1.12%	18.10	18.10	17.70	17.70	17.90	17.70	2,300
9/25/2024	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	17.90	1,400
9/24/2024	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.90	18.00	2,600
9/23/2024	-0.50 / -2.69%	17.80	18.10	17.80	18.10	18.00	18.10	2,900
9/20/2024	+0.90 / +5.11%	18.70	18.70	18.50	18.50	18.60	18.50	200
9/19/2024	-0.20 / -1.12%	17.90	17.90	17.50	17.70	17.60	17.70	10,700
9/18/2024	-0.30 / -1.66%	18.50	18.50	17.80	17.80	17.90	17.80	18,800
9/17/2024	+0.10 / +0.55%	18.10	18.50	18.00	18.30	18.10	18.30	4,700
9/16/2024	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.20	18.30	3,300
9/13/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	2,000
9/12/2024	0.00 / 0.00%	18.50	18.70	18.20	18.70	18.30	18.70	11,700
9/11/2024	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	18.70	100
9/10/2024	-0.10 / -0.54%	18.80	18.80	18.30	18.30	18.60	18.30	200
9/9/2024	-0.30 / -1.62%	18.50	18.90	18.20	18.20	18.40	18.20	4,000
9/6/2024	+0.40 / +2.16%	18.40	18.90	18.40	18.90	18.50	18.90	500
9/5/2024	0.00 / 0.00%	18.30	19.20	18.20	19.10	18.50	19.10	5,600
9/4/2024	0.00 / 0.00%	18.20	19.50	18.20	19.50	19.10	19.50	8,000
8/30/2024	-0.30 / -1.48%	20.60	20.60	18.90	20.00	19.50	20.00	11,300
8/29/2024	-1.00 / -4.63%	19.80	21.30	18.40	20.60	20.30	20.60	1,343,000
8/28/2024	+0.40 / +1.93%	20.60	21.80	20.50	21.10	21.60	21.10	604,700
8/27/2024	+2.50 / +13.02%	19.20	21.90	18.90	21.70	20.70	21.70	200,900
8/26/2024	+0.50 / +2.79%	18.00	20.40	17.90	18.40	19.20	18.40	105,200
8/23/2024	+0.10 / +0.56%	17.90	18.00	17.70	18.00	17.90	18.00	9,800
8/22/2024	0.00 / 0.00%	17.90	18.20	17.90	17.90	17.90	17.90	13,600
8/21/2024	0.00 / 0.00%	18.00	18.10	17.90	18.10	17.90	18.10	3,700
8/20/2024	0.00 / 0.00%	18.40	18.40	18.00	18.20	18.10	18.20	7,000
8/19/2024	+0.10 / +0.55%	18.10	18.40	18.00	18.20	18.20	18.20	56,700

<<Previous 30 days Next 28 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%