Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.30 / -1.05%	28.40	28.50	28.00	28.30	28.10	20.90	31,300
1/24/2022	+0.30 / +1.08%	28.50	29.50	27.90	28.20	28.60	20.82	107,900
1/21/2022	+2.10 / +7.98%	26.60	28.50	26.60	28.40	27.90	20.97	46,400
1/20/2022	+0.10 / +0.37%	26.80	27.00	25.90	27.00	26.30	19.94	85,900
1/19/2022	-0.90 / -3.25%	27.50	27.50	26.50	26.80	26.90	19.79	83,600
1/18/2022	-0.50 / -1.79%	27.50	28.00	27.30	27.50	27.70	20.31	45,600
1/17/2022	-0.60 / -2.13%	28.10	28.50	27.60	27.60	28.00	20.38	56,100
1/14/2022	+0.10 / +0.36%	28.50	28.50	27.90	28.20	28.20	20.82	26,500
1/13/2022	-0.10 / -0.36%	28.00	28.50	27.40	27.90	28.10	20.60	55,400
1/12/2022	-0.60 / -2.10%	28.50	28.70	27.50	28.00	28.00	20.67	135,000
1/11/2022	-0.40 / -1.38%	29.50	29.50	28.50	28.60	28.60	21.12	147,400
1/10/2022	-0.70 / -2.36%	30.00	30.00	28.70	28.90	29.00	21.34	257,300
1/7/2022	-0.20 / -0.66%	30.10	30.10	29.40	29.90	29.60	22.08	106,700
1/6/2022	-0.70 / -2.29%	30.60	30.70	29.60	29.90	30.10	22.08	189,500
1/5/2022	+0.40 / +1.33%	30.20	31.20	30.00	30.40	30.60	22.45	110,400
1/4/2022	+0.90 / +3.08%	30.80	31.00	29.70	30.10	30.00	22.23	118,500
12/31/2021	+0.50 / +1.66%	29.50	30.80	28.50	30.60	29.20	22.59	289,200
12/30/2021	-2.70 / -8.44%	31.90	31.90	29.10	29.30	30.10	21.63	338,900
12/29/2021	-1.80 / -5.41%	33.00	33.10	31.10	31.50	32.00	23.26	293,900
12/28/2021	-0.90 / -2.63%	34.10	34.20	33.00	33.30	33.30	24.59	791,800
12/27/2021	-0.60 / -1.73%	34.70	34.80	33.90	34.10	34.20	25.18	1,079,000
12/24/2021	-0.30 / -0.86%	34.50	35.10	34.30	34.50	34.70	25.47	132,500
12/23/2021	-0.90 / -2.54%	35.70	35.70	34.40	34.50	34.80	25.47	237,000
12/22/2021	-0.30 / -0.85%	36.20	36.50	35.00	35.00	35.40	25.84	279,900
12/21/2021	+0.40 / +1.14%	35.10	35.90	34.90	35.60	35.30	26.29	158,900
12/20/2021	-0.60 / -1.67%	35.70	35.80	35.00	35.30	35.20	26.06	290,200
12/17/2021	-0.50 / -1.37%	36.40	36.40	35.60	35.90	35.90	26.51	239,800
12/16/2021	+0.60 / +1.68%	36.80	37.00	35.70	36.30	36.40	26.80	562,300
12/15/2021	+1.80 / +5.00%	36.00	38.10	35.80	37.80	36.90	27.00	1,893,800
12/14/2021	-0.20 / -0.55%	36.20	36.20	35.80	35.90	36.00	25.65	224,700

<<Previous 30 days Next 30 days>>

VOC News

23/10	VOC: Financial Statement Quarter 3/2020 (holding company)
23/10	VOC: Financial Statement Quarter 3/2020
06/10	VOC: Result of transactions of Directors, PDMR (Ho Minh Son)
15/09	VOC: Notice of transactions of Directors, PDMR (Ho Minh Son)
24/08	VOC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%