|
Closing price on 1/15/2025
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
25,800 |
| Split-adjusted Price |
15.44 |
|
|
VOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
-0.20 / -1.20%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.60
|
15.44
|
25,800
|
|
|
1/14/2025
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.00
|
16.50
|
16.70
|
15.44
|
7,300
|
|
|
1/13/2025
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.10
|
100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.80
|
15.82
|
800
|
|
|
1/9/2025
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
15.72
|
1,900
|
|
|
1/8/2025
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
2,100
|
|
|
1/7/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.20
|
16.00
|
900
|
|
|
1/6/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.10
|
300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.10
|
400
|
|
|
1/2/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.10
|
300
|
|
|
12/31/2024
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.10
|
1,400
|
|
|
12/30/2024
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.38
|
100
|
|
|
12/27/2024
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.10
|
17.50
|
17.30
|
16.38
|
1,200
|
|
|
12/26/2024
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.47
|
500
|
|
|
12/25/2024
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.57
|
1,100
|
|
|
12/24/2024
|
-0.30 / -1.69%
|
17.80
|
17.90
|
17.50
|
17.50
|
17.80
|
16.38
|
7,600
|
|
|
12/23/2024
|
+0.80 / +4.71%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
16.66
|
5,000
|
|
|
12/20/2024
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
200
|
|
|
12/19/2024
|
-0.10 / -0.56%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.40
|
16.47
|
500
|
|
|
12/18/2024
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
16.57
|
300
|
|
|
12/17/2024
|
+0.50 / +2.89%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
16.66
|
300
|
|
|
12/16/2024
|
+0.30 / +1.75%
|
17.10
|
17.50
|
17.10
|
17.40
|
17.30
|
16.28
|
7,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
15.91
|
600
|
|
|
12/12/2024
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
16.10
|
1,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
2,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
2,100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
700
|
|
|
12/6/2024
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
15.82
|
600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
4,900
|
|
|
12/4/2024
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
200
|
|
|