Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	0.00 / 0.00%	107.00	107.00	105.00	107.00	107.00	17.78	109,770
9/4/2012	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	17.78	92,220
8/31/2012	+2.00 / +1.94%	104.00	105.00	103.00	105.00	105.00	17.45	82,000
8/30/2012	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	17.11	237,440
8/29/2012	+1.00 / +0.97%	103.00	107.00	103.00	104.00	104.00	17.28	114,520
8/28/2012	+1.00 / +0.98%	102.00	104.00	101.00	103.00	103.00	17.11	83,740
8/27/2012	-2.00 / -1.92%	105.00	105.00	102.00	102.00	102.00	16.95	151,750
8/24/2012	+2.00 / +1.96%	98.00	105.00	98.00	104.00	104.00	17.28	304,170
8/23/2012	-5.00 / -4.67%	106.00	106.00	102.00	102.00	102.00	16.95	341,030
8/22/2012	+2.00 / +1.90%	101.00	109.00	101.00	107.00	107.00	17.78	169,320
8/21/2012	-7.00 / -6.25%	110.00	110.00	105.00	105.00	105.00	17.45	720,730
8/20/2012	+1.00 / +0.90%	111.00	113.00	111.00	112.00	112.00	18.28	170,160
8/17/2012	-2.00 / -1.77%	112.00	113.00	111.00	111.00	111.00	18.11	121,660
8/16/2012	-2.00 / -1.74%	116.00	118.00	111.00	113.00	113.00	18.44	124,080
8/15/2012	+4.00 / +3.60%	111.00	116.00	111.00	115.00	115.00	18.77	3,829,420
8/14/2012	+5.00 / +4.72%	107.00	111.00	106.00	111.00	111.00	18.11	2,330,460
8/13/2012	+2.00 / +1.92%	103.00	106.00	102.00	106.00	106.00	17.30	115,640
8/10/2012	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	16.97	1,231,100
8/9/2012	+3.00 / +2.94%	103.00	106.00	103.00	105.00	105.00	17.14	118,430
8/8/2012	-1.00 / -0.97%	102.00	103.00	100.00	102.00	102.00	16.65	186,630
8/7/2012	+1.00 / +0.98%	104.00	106.00	102.00	103.00	103.00	16.81	558,470
8/6/2012	+4.50 / +4.62%	102.00	102.00	100.00	102.00	102.00	16.65	476,860
8/3/2012	+4.50 / +4.84%	97.50	97.50	97.50	97.50	97.50	15.91	108,780
8/2/2012	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	15.18	150,630
8/1/2012	-0.50 / -0.56%	89.00	89.50	88.50	89.00	89.00	14.52	72,350
7/31/2012	+0.50 / +0.56%	89.00	89.50	88.50	89.50	89.50	14.61	78,150
7/30/2012	+2.00 / +2.30%	87.50	90.00	87.00	89.00	89.00	14.52	226,170
7/27/2012	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	14.20	61,665
7/26/2012	0.00 / 0.00%	87.00	87.50	87.00	87.00	87.00	14.20	80,360
7/25/2012	0.00 / 0.00%	87.00	87.00	86.50	87.00	87.00	14.20	133,280

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%