Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.60 / -0.98%	61.80	61.80	60.90	60.90	61.13	60.90	2,787,000
5/7/2026	0.00 / 0.00%	61.60	61.80	61.10	61.50	61.52	61.50	4,855,500
5/6/2026	+0.40 / +0.65%	61.20	61.70	60.70	61.50	61.16	61.50	2,590,900
5/5/2026	+0.20 / +0.33%	61.10	61.20	60.40	61.10	60.77	61.10	2,751,900
5/4/2026	0.00 / 0.00%	61.10	61.60	60.70	60.90	61.02	60.90	1,873,800
4/29/2026	-0.30 / -0.49%	60.30	61.30	60.30	60.90	60.86	60.90	2,407,200
4/28/2026	-0.20 / -0.33%	61.20	61.30	60.50	61.20	60.78	61.20	3,220,800
4/24/2026	-0.60 / -0.97%	62.10	62.10	60.50	61.40	60.96	61.40	6,096,500
4/23/2026	+0.20 / +0.32%	62.00	62.50	61.00	62.00	61.82	62.00	4,234,100
4/22/2026	+0.20 / +0.32%	61.60	62.30	61.50	61.80	61.93	61.80	3,939,900
4/21/2026	+0.10 / +0.16%	61.90	62.70	61.50	61.60	62.10	61.60	5,306,600
4/20/2026	+0.20 / +0.33%	61.40	62.40	61.30	61.50	61.79	61.50	3,703,100
4/17/2026	+0.20 / +0.33%	61.30	62.70	61.30	61.30	61.81	61.30	3,115,500
4/16/2026	-0.20 / -0.33%	61.50	61.70	61.10	61.10	61.32	61.10	2,542,100
4/15/2026	-0.70 / -1.13%	62.10	62.60	61.20	61.30	61.61	61.30	10,263,400
4/14/2026	-0.80 / -1.27%	63.40	63.50	62.00	62.00	62.36	62.00	10,044,700
4/13/2026	0.00 / 0.00%	62.40	62.80	62.20	62.80	62.51	62.80	3,418,300
4/10/2026	+1.00 / +1.62%	62.60	64.00	62.50	62.80	63.24	62.80	6,338,400
4/9/2026	-0.80 / -1.28%	61.80	62.10	61.40	61.80	61.69	61.80	2,921,000
4/8/2026	+1.60 / +2.62%	62.20	62.70	61.70	62.60	62.20	62.60	6,018,500
4/7/2026	+0.10 / +0.16%	60.90	61.20	60.30	61.00	60.73	61.00	1,825,200
4/6/2026	+0.90 / +1.50%	60.00	61.00	60.00	60.90	60.66	60.90	3,037,400
4/3/2026	-0.80 / -1.32%	61.00	61.70	60.00	60.00	60.52	60.00	3,788,600
4/2/2026	-0.50 / -0.82%	61.50	61.70	60.80	60.80	61.13	60.80	2,855,300
4/1/2026	+0.80 / +1.32%	61.30	62.20	61.00	61.30	61.67	61.30	5,446,200
3/31/2026	-0.10 / -0.17%	61.00	61.50	60.50	60.50	60.87	60.50	5,323,200
3/30/2026	-0.90 / -1.46%	60.60	61.50	60.20	60.60	60.74	60.60	4,283,000
3/27/2026	+0.50 / +0.82%	61.00	61.90	60.90	61.50	61.34	61.50	2,137,400
3/26/2026	-1.10 / -1.77%	62.10	62.10	61.00	61.00	61.36	61.00	2,044,000
3/25/2026	+0.90 / +1.47%	61.50	62.20	61.40	62.10	61.90	62.10	3,445,700

<<Previous 30 days

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	46,200	10.60	-0.93%
AGM	446,200	2.30	15.00%
AGX	0	270.00	0.00%
AIG	18,100	44.80	-0.88%
ANT	8,300	33.50	0.00%
APF	7,600	48.00	-0.21%
ATA	259,300	0.40	-20.00%
ATS	0	27.40	0.00%