Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.30 / +0.47%	63.70	64.10	63.40	63.90	63.82	63.90	2,253,500
11/20/2024	+0.60 / +0.95%	63.00	63.80	62.90	63.60	63.41	63.60	2,818,000
11/19/2024	-0.20 / -0.32%	63.30	63.50	63.00	63.00	63.23	63.00	2,833,600
11/18/2024	-0.50 / -0.78%	63.70	64.20	63.20	63.20	63.65	63.20	3,797,000
11/15/2024	-1.30 / -2.00%	64.90	64.90	63.70	63.70	64.19	63.70	3,688,300
11/14/2024	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.85	65.00	1,779,900
11/13/2024	+0.10 / +0.15%	65.10	65.60	64.70	65.00	65.02	65.00	2,820,700
11/12/2024	-0.30 / -0.46%	65.20	65.70	64.80	64.90	65.13	64.90	1,729,600
11/11/2024	-0.50 / -0.76%	65.70	65.80	64.70	65.20	65.10	65.20	2,737,600
11/8/2024	-0.20 / -0.30%	66.00	66.20	65.60	65.70	65.93	65.70	1,852,400
11/7/2024	+0.10 / +0.15%	66.00	66.20	65.60	65.90	65.85	65.90	1,152,300
11/6/2024	+0.30 / +0.46%	66.00	66.00	65.30	65.80	65.52	65.80	2,594,600
11/5/2024	-0.10 / -0.15%	65.70	66.00	65.50	65.50	65.63	65.50	1,060,900
11/4/2024	-0.20 / -0.30%	65.90	66.60	65.60	65.60	66.06	65.60	2,118,800
11/1/2024	-0.30 / -0.45%	66.10	66.30	65.60	65.80	65.97	65.80	2,178,005
10/31/2024	-0.20 / -0.30%	66.60	66.60	65.30	66.10	65.79	66.10	5,269,100
10/30/2024	-0.70 / -1.04%	67.00	67.30	66.30	66.30	66.64	66.30	3,431,700
10/29/2024	-0.20 / -0.30%	67.30	67.30	66.80	67.00	67.03	67.00	2,030,600
10/28/2024	-0.80 / -1.18%	67.70	68.00	66.70	67.20	67.21	67.20	2,923,300
10/25/2024	-0.40 / -0.58%	68.60	68.60	67.90	68.00	68.18	68.00	2,170,200
10/24/2024	+1.10 / +1.63%	67.30	69.00	67.30	68.40	68.47	68.40	4,365,000
10/23/2024	0.00 / 0.00%	67.30	67.60	67.20	67.30	67.39	67.30	1,835,900
10/22/2024	0.00 / 0.00%	67.30	67.80	67.20	67.30	67.44	67.30	2,250,400
10/21/2024	-0.10 / -0.15%	67.40	67.90	67.20	67.30	67.50	67.30	1,860,000
10/18/2024	-0.20 / -0.30%	67.60	68.00	67.40	67.40	67.65	67.40	1,737,502
10/17/2024	+0.10 / +0.15%	67.60	67.90	67.30	67.60	67.53	67.60	1,655,019
10/16/2024	+0.70 / +1.05%	66.80	68.10	66.80	67.50	67.57	67.50	2,003,900
10/15/2024	-0.40 / -0.60%	67.20	67.40	66.70	66.80	67.03	66.80	3,473,302
10/14/2024	-0.50 / -0.74%	68.10	68.10	67.10	67.20	67.55	67.20	3,220,500
10/11/2024	0.00 / 0.00%	68.10	68.20	67.50	67.70	67.75	67.70	2,690,038

<<Previous 30 days

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	45,900	7.40	1.37%
AGM	82,400	3.35	-3.74%
AGX	100	75.00	6.99%
AIG	31,300	51.80	1.77%
ANT	8,900	20.20	0.00%
APF	9,100	52.50	0.57%
ATA	0	0.40	0.00%
ATS	200	12.80	-2.29%
BBC	0	50.00	0.00%