Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	+3.00 / +5.08%	59.00	63.10	59.00	62.00	62.06	62.00	13,739,500
8/6/2026	+0.40 / +0.68%	58.70	59.60	58.60	59.00	59.10	59.00	3,231,300
8/5/2026	-0.90 / -1.51%	59.40	60.10	58.60	58.60	58.96	58.60	5,788,700
8/4/2026	-0.80 / -1.33%	60.40	60.40	59.00	59.50	59.47	59.50	5,531,900
8/3/2026	-0.60 / -0.99%	60.90	61.00	60.00	60.30	60.33	60.30	7,364,000
7/31/2026	-0.30 / -0.49%	61.20	61.30	60.10	60.90	60.50	60.90	4,479,800
7/30/2026	+1.20 / +2.00%	60.30	61.40	59.80	61.20	60.93	61.20	6,944,300
7/29/2026	+0.40 / +0.67%	59.90	61.00	59.40	60.00	60.19	60.00	6,199,800
7/28/2026	+1.70 / +2.94%	57.70	59.60	57.70	59.60	59.02	59.60	5,256,600
7/27/2026	-1.00 / -1.70%	59.20	59.80	57.90	57.90	58.83	57.90	3,671,400
7/24/2026	+1.10 / +1.90%	58.50	59.50	58.30	58.90	58.89	58.90	4,176,800
7/23/2026	-1.30 / -2.20%	59.10	59.10	56.90	57.80	57.75	57.80	4,827,500
7/22/2026	+0.70 / +1.20%	58.70	60.10	58.40	59.10	59.18	59.10	10,506,300
7/21/2026	-0.10 / -0.17%	58.10	58.80	58.10	58.40	58.45	58.40	7,591,500
7/20/2026	-0.50 / -0.85%	58.80	58.80	57.70	58.50	58.27	58.50	4,583,900
7/17/2026	+2.80 / +4.98%	56.30	59.40	56.20	59.00	58.26	59.00	13,105,500
7/16/2026	0.00 / 0.00%	56.10	56.30	55.30	56.20	55.78	56.20	2,019,100
7/15/2026	+0.20 / +0.36%	56.00	56.40	55.50	56.20	56.00	56.20	2,491,200
7/14/2026	+0.60 / +1.08%	55.50	56.00	55.20	56.00	55.71	56.00	1,783,100
7/13/2026	-1.20 / -2.12%	56.60	56.60	55.30	55.40	55.83	55.40	1,951,400
7/10/2026	+0.90 / +1.62%	55.90	56.70	55.80	56.60	56.32	56.60	5,902,646
7/9/2026	0.00 / 0.00%	55.60	55.90	55.40	55.70	55.75	55.70	2,592,400
7/8/2026	+0.60 / +1.09%	55.00	55.70	55.00	55.70	55.42	55.70	3,705,000
7/7/2026	-0.20 / -0.36%	55.20	55.30	54.90	55.10	55.10	55.10	1,811,400
7/6/2026	+0.40 / +0.73%	55.00	55.40	54.60	55.30	55.02	55.30	3,811,000
7/3/2026	-0.60 / -1.08%	55.50	55.70	54.70	54.90	55.00	54.90	4,259,600
7/2/2026	+0.30 / +0.54%	55.30	56.00	55.30	55.50	55.64	55.50	4,400,600
7/1/2026	+0.40 / +0.73%	55.00	55.50	54.80	55.20	55.12	55.20	2,827,300
6/30/2026	-1.30 / -2.32%	56.10	56.20	54.70	54.80	55.21	54.80	9,320,000
6/29/2026	-0.20 / -0.36%	56.50	56.50	56.00	56.10	56.16	56.10	1,470,900

<<Previous 30 days

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	150,500	15.55	0.97%
AFX	176,600	10.50	0.00%
AGM	15,300	1.90	5.56%
AGX	100	154.90	-1.27%
AIG	16,800	46.60	-1.48%
ANT	23,800	20.95	1.70%
APF	3,100	45.30	0.89%
ATA	56,200	0.40	0.00%
ATS	0	24.70	0.00%