Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	0.00 / 0.00%	57.60	57.90	57.50	57.60	57.65	57.60	705,100
10/23/2026	-0.50 / -0.86%	58.00	58.10	57.50	57.60	57.76	57.60	1,793,700
10/22/2026	-0.20 / -0.34%	58.40	58.50	57.90	58.10	58.11	58.10	1,232,300
10/21/2026	+0.60 / +1.04%	57.90	58.30	57.70	58.30	57.95	58.30	2,785,200
10/20/2026	+0.20 / +0.35%	57.50	58.00	57.40	57.70	57.73	57.70	857,000
10/19/2026	-0.30 / -0.52%	57.90	58.10	57.50	57.50	57.86	57.50	1,450,100
10/16/2026	+0.60 / +1.05%	57.40	58.10	57.40	57.80	57.86	57.80	1,820,000
10/15/2026	-0.70 / -1.21%	57.50	57.70	57.00	57.20	57.31	57.20	1,982,052
10/14/2026	-0.10 / -0.17%	58.00	58.00	57.40	57.90	57.67	57.90	1,179,000
10/13/2026	-0.40 / -0.68%	58.10	58.10	57.50	58.00	57.81	58.00	1,654,800
10/12/2026	+0.70 / +1.21%	57.70	58.50	57.60	58.40	57.99	58.40	1,213,800
10/9/2026	-0.20 / -0.35%	57.80	58.30	57.60	57.70	57.91	57.70	1,355,700
10/8/2026	-0.10 / -0.17%	58.00	58.30	57.60	57.90	57.82	57.90	1,767,900
10/7/2026	-0.40 / -0.68%	58.30	58.50	58.00	58.00	58.22	58.00	1,861,900
10/6/2026	+1.20 / +2.10%	57.40	58.40	57.20	58.40	57.75	58.40	3,288,800
10/5/2026	-0.10 / -0.17%	57.80	58.00	57.10	57.20	57.41	57.20	2,928,200
10/2/2026	-1.30 / -2.22%	59.00	59.00	57.30	57.30	57.98	57.30	3,979,300
10/1/2026	-0.80 / -1.35%	59.40	59.60	58.50	58.60	58.84	58.60	3,767,400
9/30/2026	-0.90 / -1.49%	60.80	60.80	59.40	59.40	59.82	59.40	2,173,100
9/29/2026	0.00 / 0.00%	60.40	60.50	59.80	60.30	60.11	60.30	2,029,964
9/28/2026	+0.50 / +0.84%	59.70	60.40	59.10	60.30	59.73	60.30	1,723,400
9/25/2026	-0.80 / -1.32%	60.70	61.00	59.70	59.80	60.10	59.80	2,021,564
9/24/2026	+0.10 / +0.17%	60.50	61.00	60.30	60.60	60.75	60.60	1,384,600
9/23/2026	-0.70 / -1.14%	61.30	61.30	60.50	60.50	60.87	60.50	1,250,964
9/22/2026	+0.90 / +1.49%	60.40	61.30	60.30	61.20	61.02	61.20	1,774,600
9/21/2026	-0.90 / -1.47%	61.20	61.30	60.30	60.30	60.70	60.30	2,546,264
9/18/2026	+1.00 / +1.66%	60.40	61.20	60.30	61.20	61.07	61.20	4,867,300
9/17/2026	+0.60 / +1.01%	59.40	60.70	59.40	60.20	60.35	60.20	2,437,108
9/16/2026	-0.10 / -0.17%	59.80	60.30	59.60	59.60	59.96	59.60	1,737,400
9/15/2026	+0.40 / +0.67%	59.50	60.20	59.40	59.70	59.74	59.70	1,835,800

<<Previous 30 days

VNM News

18/09	VNM: Change in personnel
20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAN	74,200	15.70	0.32%
AFX	47,700	10.05	0.50%
AGM	0	2.00	0.00%
AGX	0	143.00	0.00%
AIG	1,500	46.20	-0.22%
ANT	2,200	15.40	-0.32%
APF	2,000	41.60	-1.42%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%