Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.20 / -0.35%	56.80	56.80	55.90	56.30	56.26	56.30	3,374,000
6/25/2026	0.00 / 0.00%	58.50	58.60	58.20	58.30	58.36	56.45	1,803,300
6/24/2026	-0.10 / -0.17%	58.60	58.70	58.10	58.30	58.34	56.45	1,963,300
6/23/2026	-0.20 / -0.34%	58.70	59.00	58.40	58.40	58.64	56.55	2,829,600
6/22/2026	-0.40 / -0.68%	59.50	59.60	58.60	58.60	58.85	56.74	3,601,800
6/19/2026	-0.20 / -0.34%	59.20	59.40	58.90	59.00	59.06	57.13	3,789,900
6/18/2026	+0.20 / +0.34%	59.50	59.70	59.10	59.20	59.33	57.32	2,502,800
6/17/2026	-0.10 / -0.17%	59.10	59.70	59.00	59.00	59.32	57.13	3,426,400
6/16/2026	-0.60 / -1.01%	59.80	59.80	59.10	59.10	59.32	57.22	2,349,500
6/15/2026	+0.70 / +1.19%	59.30	59.80	59.30	59.70	59.61	57.81	2,231,700
6/12/2026	-0.20 / -0.34%	59.30	59.80	59.00	59.00	59.41	57.13	3,757,300
6/11/2026	+0.30 / +0.51%	58.80	59.60	58.50	59.20	59.20	57.32	1,804,500
6/10/2026	+0.60 / +1.03%	58.40	58.90	58.20	58.90	58.50	57.03	2,621,200
6/9/2026	+0.30 / +0.52%	58.10	58.50	58.00	58.30	58.30	56.45	1,228,000
6/8/2026	-0.40 / -0.68%	58.20	58.80	57.80	58.00	58.25	56.16	3,447,800
6/5/2026	-0.20 / -0.34%	58.80	58.90	58.30	58.40	58.44	56.55	1,866,100
6/4/2026	+0.30 / +0.51%	58.60	58.80	58.20	58.60	58.50	56.74	5,445,400
6/3/2026	-0.30 / -0.51%	58.60	58.80	58.10	58.30	58.48	56.45	3,814,300
6/2/2026	-0.50 / -0.85%	59.10	59.20	58.60	58.60	58.83	56.74	2,961,900
6/1/2026	-0.10 / -0.17%	59.20	59.30	58.80	59.10	59.08	57.22	2,259,500
5/29/2026	+0.20 / +0.34%	59.00	59.30	58.90	59.20	59.10	57.32	1,960,700
5/28/2026	+0.20 / +0.34%	59.00	59.80	59.00	59.00	59.45	57.13	4,644,900
5/27/2026	-0.30 / -0.51%	59.10	59.20	58.70	58.80	58.93	56.93	3,024,300
5/26/2026	0.00 / 0.00%	59.10	59.40	59.00	59.10	59.15	57.22	1,880,800
5/25/2026	-0.40 / -0.67%	59.50	59.80	59.10	59.10	59.30	57.22	1,587,500
5/22/2026	+0.50 / +0.85%	59.10	59.70	58.70	59.50	58.93	57.61	6,449,200
5/21/2026	-0.10 / -0.17%	59.50	59.60	58.80	59.00	59.05	57.13	3,501,300
5/20/2026	-0.70 / -1.17%	59.80	59.90	58.60	59.10	59.04	57.22	6,040,940
5/19/2026	-0.70 / -1.16%	60.50	60.70	59.70	59.80	60.12	57.90	2,812,500
5/18/2026	+0.70 / +1.17%	59.50	60.70	59.50	60.50	60.05	58.58	4,900,600

<<Previous 30 days

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	537,500	22.25	1.14%
AFX	87,600	10.15	0.50%
AGM	31,800	2.10	-4.55%
AGX	0	221.70	0.00%
AIG	55,200	52.00	0.39%
ANT	8,200	25.70	0.39%
APF	264,900	47.70	-0.63%
ATA	6,300	0.50	0.00%
ATS	0	27.40	0.00%