Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	+0.20 / +0.35%	57.60	58.00	57.30	57.70	57.54	57.70	3,775,700
7/1/2025	-0.50 / -0.86%	58.40	58.40	57.20	57.50	57.61	57.50	4,063,600
6/30/2025	+0.20 / +0.35%	58.10	58.70	57.90	58.00	58.22	58.00	4,487,800
6/27/2025	+1.40 / +2.48%	56.80	58.60	56.30	57.80	57.60	57.80	8,895,400
6/26/2025	-0.40 / -0.70%	56.80	57.00	56.30	56.40	56.52	56.40	3,118,900
6/25/2025	+0.40 / +0.71%	56.50	57.80	56.40	56.80	57.17	56.80	6,268,200
6/24/2025	+0.50 / +0.89%	56.20	56.50	56.10	56.40	56.31	56.40	2,805,700
6/23/2025	-0.70 / -1.24%	56.00	56.40	55.80	55.90	55.99	55.90	3,522,800
6/20/2025	+0.50 / +0.89%	56.30	56.70	55.90	56.60	56.43	56.60	4,661,400
6/19/2025	+0.10 / +0.18%	56.00	56.40	55.70	56.10	55.97	56.10	2,628,700
6/18/2025	-0.20 / -0.36%	56.30	56.80	56.00	56.00	56.30	56.00	4,098,100
6/17/2025	-0.10 / -0.18%	56.40	56.70	56.10	56.20	56.31	56.20	3,406,400
6/16/2025	+0.80 / +1.44%	55.40	56.60	55.40	56.30	56.10	56.30	4,734,300
6/13/2025	-0.40 / -0.72%	55.50	55.70	55.20	55.50	55.43	55.50	3,545,400
6/12/2025	+0.70 / +1.27%	55.60	56.20	55.50	55.90	55.92	55.90	3,282,700
6/11/2025	-0.10 / -0.18%	55.30	55.60	55.10	55.20	55.25	55.20	1,720,880
6/10/2025	0.00 / 0.00%	55.50	56.10	55.10	55.30	55.55	55.30	2,999,200
6/9/2025	0.00 / 0.00%	55.40	56.30	55.30	55.30	55.69	55.30	3,035,700
6/6/2025	-1.00 / -1.78%	56.40	56.40	55.10	55.30	55.67	55.30	4,122,490
6/5/2025	-0.60 / -1.05%	57.00	57.10	56.30	56.30	56.59	56.30	2,814,832
6/4/2025	+1.40 / +2.52%	55.80	57.80	55.50	56.90	56.73	56.90	8,419,300
6/3/2025	+0.90 / +1.65%	54.70	56.00	54.70	55.50	55.51	55.50	4,311,900
6/2/2025	-0.30 / -0.55%	54.90	55.20	54.50	54.60	54.75	54.60	2,644,160
5/30/2025	-0.20 / -0.36%	55.40	55.40	54.80	54.90	55.03	54.90	3,274,098
5/29/2025	-0.10 / -0.18%	55.50	55.50	55.10	55.10	55.19	55.10	2,932,300
5/28/2025	-0.20 / -0.36%	55.70	55.70	55.10	55.20	55.34	55.20	3,901,700
5/27/2025	-0.30 / -0.54%	55.90	56.00	55.30	55.40	55.61	55.40	3,680,800
5/26/2025	+0.40 / +0.72%	55.40	55.80	55.00	55.70	55.41	55.70	2,729,200
5/23/2025	+0.30 / +0.55%	55.20	55.50	55.10	55.30	55.27	55.30	5,366,700
5/22/2025	-0.40 / -0.72%	55.40	55.60	55.00	55.00	55.23	55.00	2,952,100

<<Previous 30 days

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	88,300	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	146.00	-9.54%
AIG	15,700	44.80	-0.44%
ANT	90,900	30.00	-3.54%
APF	4,700	52.10	2.56%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	58.40	4.29%