Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.10 / +0.16%	60.80	61.50	60.50	60.90	61.01	60.90	3,228,104
1/6/2026	+0.50 / +0.83%	60.50	60.90	60.30	60.80	60.64	60.80	2,963,306
1/5/2026	-0.90 / -1.47%	61.30	61.50	60.00	60.30	60.70	60.30	2,814,700
12/31/2025	-0.60 / -0.97%	61.90	62.00	61.20	61.20	61.49	61.20	1,904,604
12/30/2025	-0.30 / -0.48%	62.10	62.30	61.70	61.80	61.90	61.80	1,581,003
12/29/2025	+0.60 / +0.98%	61.50	62.20	61.40	62.10	61.84	62.10	1,943,000
12/26/2025	+0.20 / +0.33%	61.60	62.30	61.20	61.50	61.70	61.50	2,444,204
12/25/2025	-0.20 / -0.33%	61.60	62.30	61.30	61.30	61.66	61.30	2,369,800
12/24/2025	-1.10 / -1.76%	62.80	62.90	61.50	61.50	61.83	61.50	4,960,200
12/23/2025	-0.60 / -0.95%	63.50	64.10	62.30	62.60	63.07	62.60	4,690,901
12/22/2025	-0.80 / -1.25%	63.90	63.90	63.10	63.20	63.39	63.20	98,790,334
12/19/2025	+0.10 / +0.16%	63.70	64.00	63.00	64.00	63.64	64.00	3,049,704
12/18/2025	+1.00 / +1.59%	63.60	64.00	62.90	63.90	63.63	63.90	3,115,000
12/17/2025	-1.30 / -2.02%	64.10	64.10	62.90	62.90	63.27	62.90	2,454,412
12/16/2025	+2.20 / +3.55%	62.00	64.40	61.70	64.20	63.50	64.20	7,213,305
12/15/2025	+1.80 / +2.99%	60.30	62.60	60.30	62.00	61.74	62.00	4,292,600
12/12/2025	-1.30 / -2.11%	61.70	62.00	60.20	60.20	60.86	60.20	4,446,400
12/11/2025	-1.60 / -2.54%	63.00	63.50	61.50	61.50	62.23	61.50	4,902,300
12/10/2025	+0.60 / +0.96%	62.40	64.50	62.30	63.10	63.53	63.10	3,496,600
12/9/2025	-1.00 / -1.57%	63.50	64.10	62.50	62.50	63.19	62.50	5,389,200
12/8/2025	+0.10 / +0.16%	63.30	64.50	63.20	63.50	63.87	63.50	3,322,000
12/5/2025	0.00 / 0.00%	63.60	64.50	63.40	63.40	63.74	63.40	3,639,400
12/4/2025	-1.20 / -1.86%	65.00	65.10	63.40	63.40	63.99	63.40	5,918,000
12/3/2025	-0.40 / -0.62%	65.10	65.20	64.00	64.60	64.50	64.60	5,448,600
12/2/2025	+0.10 / +0.15%	64.80	65.60	64.50	65.00	65.09	65.00	6,764,300
12/1/2025	+0.90 / +1.41%	64.30	65.90	64.30	64.90	65.26	64.90	9,107,300
11/28/2025	+2.00 / +3.23%	62.20	64.50	62.20	64.00	63.91	64.00	12,016,300
11/27/2025	-0.80 / -1.27%	63.00	63.40	62.00	62.00	62.77	62.00	4,012,308
11/26/2025	+0.90 / +1.45%	62.30	63.20	62.30	62.80	62.68	62.80	3,904,003
11/25/2025	-1.10 / -1.75%	63.00	63.20	61.90	61.90	62.64	61.90	4,907,903

<<Previous 30 days

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	157,000	11.75	-0.42%
AGM	0	2.50	0.00%
AGX	100	151.00	-10.65%
AIG	53,500	48.90	2.09%
ANT	42,100	42.00	-0.24%
APF	4,000	41.00	1.23%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	1,300	75.00	5.78%