Monday, December 23, 2024 10:04:39 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
64.40 -0.60/-0.92%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 1,010,214,076 53,240 621,491 -568,251 3,438,760 40,121,330 -36,682,570
12/20/2024 1,010,093,083 3,122,995 1,180,560 1,942,435 202,555,010 76,638,380 125,916,630
12/19/2024 1,012,686,241 503,950 382,413 121,537 32,366,690 24,559,330 7,807,360
12/18/2024 1,012,914,889 396,076 174,233 221,843 25,703,840 11,303,280 14,400,560
12/17/2024 1,012,870,173 365,705 529,837 -164,132 23,659,740 34,260,040 -10,600,300
12/16/2024 1,012,476,405 205,705 275,302 -69,597 13,273,470 17,789,850 -4,516,380
12/13/2024 1,012,195,808 427,560 440,792 -13,232 27,502,660 28,338,540 -835,880
12/12/2024 1,012,021,061 886,041 719,473 166,568 57,279,530 46,505,530 10,774,000
12/11/2024 1,012,303,922 864,940 486,302 378,638 55,666,330 31,281,090 24,385,240
12/10/2024 1,012,782,957 72,200 602,307 -530,107 4,630,660 38,565,840 -33,935,180
12/9/2024 1,012,202,546 71,310 603,180 -531,870 4,581,890 38,708,000 -34,126,110
12/6/2024 1,010,988,962 276,900 345,905 -69,005 17,832,610 22,257,610 -4,425,000
12/5/2024 1,010,498,987 183,633 652,611 -468,978 11,702,600 41,719,000 -30,016,400
12/4/2024 1,010,340,820 100,007 1,284,894 -1,184,887 6,350,150 81,530,300 -75,180,150
12/3/2024 1,010,139,975 732,550 746,875 -14,325 46,923,670 47,835,540 -911,870
12/2/2024 1,010,655,444 322,084 301,800 20,284 20,767,300 19,462,200 1,305,100
11/29/2024 1,010,789,128 270,310 300,852 -30,542 17,445,090 19,419,600 -1,974,510
11/28/2024 1,010,683,610 292,350 217,081 75,269 18,918,210 14,041,260 4,876,950
11/27/2024 1,009,414,292 844,100 188,400 655,700 54,603,560 12,192,240 42,411,320
11/26/2024 1,009,796,161 813,100 389,828 423,272 52,715,060 25,257,980 27,457,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.