Thursday, November 21, 2024 9:45:58 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
63.90 +0.30/+0.47%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 1,009,810,780 925,300 524,518 400,782 59,026,370 33,462,160 25,564,210
11/20/2024 1,008,134,533 1,130,440 904,100 226,340 71,690,110 57,257,010 14,433,100
11/19/2024 1,007,335,996 880,500 1,598,314 -717,814 55,695,230 101,029,060 -45,333,830
11/18/2024 1,007,540,408 927,400 2,629,547 -1,702,147 59,034,330 167,315,410 -108,281,080
11/15/2024 1,007,691,918 178,248 1,928,977 -1,750,729 11,462,290 123,836,230 -112,373,940
11/14/2024 1,007,217,643 566,800 604,088 -37,288 36,755,200 39,172,790 -2,417,590
11/13/2024 1,007,076,261 1,304,400 793,890 510,510 84,870,840 51,621,990 33,248,850
11/12/2024 1,008,058,483 156,230 656,523 -500,293 10,185,300 42,768,280 -32,582,980
11/11/2024 1,007,746,253 211,924 708,182 -496,258 13,809,610 46,135,000 -32,325,390
11/8/2024 1,007,585,465 543,363 582,178 -38,815 35,832,890 38,379,370 -2,546,480
11/7/2024 1,007,753,788 336,038 468,460 -132,422 22,122,720 30,838,500 -8,715,780
11/6/2024 1,007,625,176 97,810 372,712 -274,902 6,419,220 24,400,060 -17,980,840
11/5/2024 1,007,454,173 121,290 115,040 6,250 7,963,160 7,549,390 413,770
11/4/2024 1,006,333,002 651,240 464,650 186,590 43,033,190 30,604,480 12,428,710
11/1/2024 1,005,968,242 537,113 268,813 268,300 35,455,570 17,716,340 17,739,230
10/31/2024 1,005,945,759 1,517,797 1,340,861 176,936 99,904,020 88,275,300 11,628,720
10/30/2024 1,006,583,656 363,778 1,016,000 -652,222 24,320,600 67,818,900 -43,498,300
10/29/2024 1,006,343,903 458,740 559,596 -100,856 30,758,630 37,507,570 -6,748,940
10/28/2024 1,006,216,535 214,681 781,500 -566,819 14,488,470 52,445,410 -37,956,940
10/25/2024 1,006,060,124 1,060,900 603,531 457,369 72,349,840 41,163,400 31,186,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.