Tuesday, November 25, 2025 8:30:22 AM - Markets open
VN-INDEX 1,667.98 +13.05/+0.79%
HNX-INDEX 261.22 -1.91/-0.73%
UPCOM-INDEX 118.93 +0.24/+0.20%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
63.00 +3.10/+5.18%
3:09:30 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/24/2025 1,048,293,681 2,989,900 629,811 2,360,089 186,789,408 39,346,474 147,442,934
11/21/2025 1,050,417,276 1,083,330 912,705 170,625 65,138,913 54,879,503 10,259,410
11/20/2025 1,051,034,356 610,802 455,350 155,452 37,203,237 27,734,837 9,468,400
11/19/2025 1,050,343,327 1,855,353 1,309,431 545,922 113,472,711 80,084,321 33,388,390
11/18/2025 1,051,541,358 1,049,424 649,822 399,602 64,131,884 39,711,603 24,420,281
11/17/2025 1,052,379,419 1,321,153 205,693 1,115,460 82,353,514 12,821,786 69,531,728
11/14/2025 1,052,687,277 5,757,795 827,665 4,930,130 360,981,187 51,889,915 309,091,271
11/13/2025 1,058,453,360 4,681,307 167,012 4,514,295 286,410,717 10,218,092 276,192,625
11/12/2025 1,063,023,304 1,524,999 134,863 1,390,136 91,010,956 8,048,537 82,962,419
11/11/2025 1,064,388,313 1,527,800 137,660 1,390,140 89,017,010 8,020,737 80,996,274
11/10/2025 1,065,236,521 703,723 694,222 9,501 40,450,647 39,904,520 546,126
11/7/2025 1,065,291,244 1,338,752 659,100 679,652 77,681,679 38,244,570 39,437,109
11/6/2025 1,066,449,775 700,247 165,721 534,526 40,710,415 9,634,558 31,075,856
11/5/2025 1,066,926,811 944,500 186,074 758,426 54,758,918 10,787,942 43,970,977
11/4/2025 1,067,706,478 246,114 172,043 74,071 14,043,028 9,816,608 4,226,420
11/3/2025 1,067,462,882 258,573 297,200 -38,627 14,953,297 17,187,100 -2,233,802
10/31/2025 1,067,421,575 392,500 288,905 103,595 22,561,251 16,606,518 5,954,733
10/30/2025 1,067,483,874 193,561 436,123 -242,562 11,080,043 24,965,059 -13,885,016
10/29/2025 1,067,243,364 377,710 57,310 320,400 21,740,924 3,298,754 18,442,170
10/28/2025 1,067,349,371 218,210 353,150 -134,940 12,452,152 20,152,503 -7,700,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.