Tuesday, June 18, 2024 9:15:37 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
65.90 -0.10/-0.15%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/18/2024 1,038,636,753 38,804 1,221,782 -1,182,978 2,564,050 80,696,770 -78,132,720
6/17/2024 1,037,487,114 185,715 1,721,629 -1,535,914 12,290,160 113,873,170 -101,583,010
6/14/2024 1,035,937,919 226,907 959,169 -732,262 15,167,100 64,025,800 -48,858,700
6/13/2024 1,034,142,514 78,400 1,188,443 -1,110,043 5,256,930 79,682,480 -74,425,550
6/12/2024 1,032,185,215 391,029 1,734,910 -1,343,881 26,135,600 115,662,500 -89,526,900
6/11/2024 1,032,302,725 415,400 2,022,312 -1,606,912 27,700,960 134,760,990 -107,060,030
6/10/2024 1,031,636,345 556,202 2,035,699 -1,479,497 37,652,880 137,708,680 -100,055,800
6/7/2024 1,031,851,350 638,192 273,519 364,673 43,333,070 18,579,920 24,753,150
6/6/2024 1,032,195,597 39,900 1,109,780 -1,069,880 2,708,080 75,171,830 -72,463,750
6/5/2024 1,031,775,429 2,151,047 369,197 1,781,850 146,446,710 25,313,240 121,133,470
6/4/2024 1,032,175,038 378,900 293,945 84,955 25,087,400 19,456,770 5,630,630
6/3/2024 1,030,954,953 827,000 460,068 366,932 54,694,940 30,439,400 24,255,540
5/31/2024 1,030,159,598 221,808 1,751,438 -1,529,630 14,546,830 114,681,330 -100,134,500
5/30/2024 1,028,425,054 229,904 1,598,985 -1,369,081 15,107,550 105,201,080 -90,093,530
5/29/2024 1,027,725,154 106,449 1,622,355 -1,515,906 7,086,480 107,962,290 -100,875,810
5/28/2024 1,026,696,446 394,400 2,256,352 -1,861,952 26,302,760 150,172,370 -123,869,610
5/27/2024 1,026,635,538 162,103 961,804 -799,701 10,735,210 63,533,540 -52,798,330
5/24/2024 1,025,301,411 264,300 1,122,657 -858,357 17,439,700 74,405,680 -56,965,980
5/23/2024 1,024,038,106 302,400 155,308 147,092 20,202,730 10,290,800 9,911,930
5/22/2024 1,021,933,035 123,583 1,326,230 -1,202,647 8,165,530 87,545,360 -79,379,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.