|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
63.50
|
4,283
|
6,968,636
|
4,226
|
6,936,387
|
32,249
|
3,322,000
|
212,181,750
|
|
|
12/5/2025
|
63.40
|
3,966
|
6,666,602
|
3,627
|
6,585,191
|
81,411
|
3,598,900
|
231,799,880
|
|
|
12/4/2025
|
63.40
|
6,729
|
9,595,697
|
4,885
|
10,398,015
|
-802,318
|
5,918,000
|
378,666,170
|
|
|
12/3/2025
|
64.60
|
5,153
|
9,127,947
|
4,874
|
10,092,047
|
-964,100
|
5,383,600
|
351,186,590
|
|
|
12/2/2025
|
65.00
|
5,179
|
9,138,284
|
7,026
|
13,253,354
|
-4,115,070
|
6,764,300
|
440,319,970
|
|
|
12/1/2025
|
64.90
|
8,581
|
11,795,130
|
11,485
|
18,161,582
|
-6,366,452
|
9,107,300
|
594,304,220
|
|
|
11/28/2025
|
64.00
|
8,625
|
17,180,025
|
12,283
|
20,391,831
|
-3,211,806
|
11,898,300
|
767,251,640
|
|
|
11/27/2025
|
62.00
|
3,654
|
5,594,274
|
6,703
|
11,441,973
|
-5,847,699
|
3,962,300
|
251,840,038
|
|
|
11/26/2025
|
62.80
|
4,214
|
6,027,144
|
5,495
|
9,740,519
|
-3,713,375
|
3,651,000
|
243,999,163
|
|
|
11/25/2025
|
61.90
|
4,495
|
6,691,991
|
6,861
|
11,271,823
|
-4,579,832
|
4,907,900
|
307,453,906
|
|
|
11/24/2025
|
63.00
|
6,671
|
14,897,404
|
10,906
|
16,907,362
|
-2,009,958
|
9,900,300
|
635,011,000
|
|
|
11/21/2025
|
59.90
|
6,345
|
6,134,174
|
2,984
|
6,295,661
|
-161,487
|
4,191,100
|
252,004,473
|
|
|
11/20/2025
|
60.70
|
4,527
|
4,568,463
|
3,306
|
5,818,468
|
-1,250,005
|
2,656,100
|
179,613,234
|
|
|
11/19/2025
|
60.90
|
6,901
|
7,190,950
|
4,158
|
8,036,653
|
-845,703
|
4,458,500
|
272,680,626
|
|
|
11/18/2025
|
60.70
|
8,591
|
10,434,180
|
4,825
|
9,438,996
|
995,184
|
5,559,900
|
349,399,900
|
|
|
11/17/2025
|
62.10
|
5,892
|
6,916,416
|
6,795
|
9,649,974
|
-2,733,558
|
4,198,400
|
261,706,543
|
|
|
11/14/2025
|
62.80
|
5,627
|
15,461,039
|
12,234
|
15,992,355
|
-531,316
|
10,146,900
|
636,153,250
|
|
|
11/13/2025
|
61.80
|
5,436
|
16,499,258
|
11,324
|
14,742,779
|
1,756,479
|
9,741,800
|
596,020,710
|
|
|
11/12/2025
|
59.80
|
4,178
|
8,432,665
|
7,190
|
10,223,147
|
-1,790,482
|
5,161,900
|
308,058,860
|
|
|
11/11/2025
|
58.90
|
4,564
|
9,289,630
|
5,630
|
7,917,991
|
1,371,639
|
5,152,700
|
300,221,412
|
|
|
Page 1 of 2 Next>
|
|
|