|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
65.10
|
6,334
|
12,804,362
|
10,112
|
18,443,421
|
-5,639,059
|
9,865,800
|
648,464,740
|
|
|
9/16/2025
|
64.70
|
7,361
|
19,132,968
|
13,360
|
19,985,948
|
-852,980
|
12,673,100
|
825,906,800
|
|
|
9/15/2025
|
63.10
|
3,916
|
6,417,475
|
6,547
|
9,369,155
|
-2,951,680
|
3,527,500
|
222,755,100
|
|
|
9/12/2025
|
63.20
|
6,285
|
22,322,328
|
14,872
|
21,212,656
|
1,109,672
|
13,670,300
|
876,665,190
|
|
|
9/11/2025
|
61.20
|
6,069
|
9,173,319
|
4,589
|
7,843,007
|
1,330,312
|
4,998,900
|
310,895,820
|
|
|
9/10/2025
|
59.80
|
5,625
|
6,124,374
|
3,003
|
6,390,839
|
-266,465
|
3,120,100
|
209,391,450
|
|
|
9/9/2025
|
60.30
|
5,142
|
6,533,077
|
3,110
|
6,108,528
|
424,549
|
3,516,800
|
212,787,240
|
|
|
9/8/2025
|
60.60
|
5,840
|
12,312,119
|
6,688
|
10,425,772
|
1,886,347
|
6,958,800
|
437,431,100
|
|
|
9/5/2025
|
60.90
|
4,651
|
8,473,608
|
5,052
|
10,371,339
|
-1,897,731
|
5,355,900
|
329,096,890
|
|
|
9/4/2025
|
61.80
|
3,614
|
7,648,948
|
6,100
|
8,980,461
|
-1,331,513
|
4,228,100
|
261,536,400
|
|
|
9/3/2025
|
61.50
|
3,508
|
10,532,013
|
4,840
|
7,944,881
|
2,587,132
|
4,767,300
|
291,025,930
|
|
|
8/29/2025
|
60.30
|
3,908
|
6,395,798
|
4,294
|
9,526,434
|
-3,130,636
|
4,166,400
|
253,299,780
|
|
|
8/28/2025
|
61.00
|
3,619
|
8,713,168
|
6,056
|
9,034,243
|
-321,075
|
3,661,100
|
260,821,520
|
|
|
8/27/2025
|
60.50
|
4,318
|
12,240,529
|
6,696
|
9,674,953
|
2,565,576
|
4,849,200
|
294,196,230
|
|
|
8/26/2025
|
59.70
|
4,876
|
9,033,334
|
3,249
|
4,746,607
|
4,286,727
|
2,990,300
|
177,650,100
|
|
|
8/25/2025
|
58.70
|
4,777
|
4,872,200
|
3,272
|
5,392,501
|
-520,301
|
3,360,400
|
198,687,310
|
|
|
8/22/2025
|
58.70
|
10,492
|
11,039,787
|
4,432
|
10,936,862
|
102,925
|
7,201,500
|
425,730,360
|
|
|
8/21/2025
|
60.10
|
7,522
|
9,811,564
|
4,936
|
9,870,324
|
-58,760
|
5,810,000
|
397,166,630
|
|
|
8/20/2025
|
60.00
|
9,261
|
11,025,019
|
4,551
|
9,742,924
|
1,282,095
|
6,338,200
|
380,797,870
|
|
|
8/19/2025
|
60.50
|
7,604
|
10,149,111
|
4,269
|
9,604,721
|
544,390
|
5,257,700
|
320,182,610
|
|
|
Page 1 of 2 Next>
|
|
|