|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
57.60
|
3,934
|
3,188,125
|
1,821
|
3,009,606
|
178,519
|
1,793,700
|
103,597,940
|
|
|
10/22/2026
|
58.10
|
2,764
|
2,165,699
|
2,755
|
3,235,299
|
-1,069,600
|
1,232,300
|
71,607,280
|
|
|
10/21/2026
|
58.30
|
3,913
|
4,937,464
|
4,502
|
4,137,787
|
799,677
|
2,785,200
|
161,415,290
|
|
|
10/20/2026
|
57.70
|
2,452
|
1,955,319
|
1,813
|
2,412,031
|
-456,712
|
857,000
|
49,475,380
|
|
|
10/19/2026
|
57.50
|
2,527
|
2,389,195
|
1,939
|
3,519,929
|
-1,130,734
|
1,450,100
|
83,899,470
|
|
|
10/16/2026
|
57.80
|
3,359
|
2,759,916
|
2,592
|
4,556,859
|
-1,796,943
|
1,620,000
|
105,309,040
|
|
|
10/15/2026
|
57.20
|
4,252
|
3,218,844
|
3,030
|
3,314,101
|
-95,257
|
1,982,000
|
113,594,893
|
|
|
10/14/2026
|
57.90
|
3,368
|
2,329,971
|
3,016
|
2,483,454
|
-153,483
|
1,179,000
|
67,993,310
|
|
|
10/13/2026
|
58.00
|
2,969
|
2,636,346
|
1,947
|
3,197,202
|
-560,856
|
1,654,800
|
95,668,000
|
|
|
10/12/2026
|
58.40
|
3,122
|
2,708,674
|
2,980
|
2,293,746
|
414,928
|
1,213,800
|
70,393,740
|
|
|
10/9/2026
|
57.70
|
3,612
|
3,020,653
|
2,038
|
2,529,993
|
490,660
|
1,355,700
|
78,512,040
|
|
|
10/8/2026
|
57.90
|
4,081
|
3,694,703
|
2,856
|
2,805,076
|
889,627
|
1,767,900
|
102,224,850
|
|
|
10/7/2026
|
58.00
|
3,131
|
3,642,729
|
2,073
|
2,966,228
|
676,501
|
1,861,900
|
108,403,480
|
|
|
10/6/2026
|
58.40
|
4,734
|
5,519,680
|
3,719
|
5,204,330
|
315,350
|
3,250,000
|
189,918,928
|
|
|
10/5/2026
|
57.20
|
5,703
|
5,764,292
|
2,581
|
4,229,531
|
1,534,761
|
2,928,200
|
168,104,520
|
|
|
10/2/2026
|
57.30
|
7,216
|
6,565,565
|
4,715
|
5,164,194
|
1,401,371
|
3,579,300
|
231,054,960
|
|
|
10/1/2026
|
58.60
|
7,240
|
5,872,071
|
4,493
|
5,144,744
|
727,327
|
3,690,200
|
221,672,958
|
|
|
9/30/2026
|
59.40
|
3,521
|
3,554,115
|
3,672
|
3,878,032
|
-323,917
|
1,776,100
|
129,895,484
|
|
|
9/29/2026
|
60.30
|
2,195
|
3,096,282
|
2,187
|
3,298,398
|
-202,116
|
1,268,300
|
122,026,516
|
|
|
9/28/2026
|
60.30
|
3,775
|
3,694,632
|
3,138
|
3,457,880
|
236,752
|
1,723,400
|
102,941,380
|
|
|
Page 1 of 2 Next>
|
|
|