|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
61.00
|
4,502
|
4,268,732
|
2,250
|
3,504,789
|
763,943
|
1,874,400
|
124,210,411
|
|
|
9/7/2026
|
60.70
|
5,901
|
4,950,330
|
4,326
|
6,192,485
|
-1,242,155
|
3,004,700
|
212,043,980
|
|
|
9/4/2026
|
61.90
|
4,123
|
7,595,336
|
2,759
|
7,969,923
|
-374,587
|
1,906,600
|
344,251,381
|
|
|
9/3/2026
|
61.20
|
6,593
|
6,603,750
|
3,996
|
7,293,514
|
-689,764
|
3,947,400
|
260,067,132
|
|
|
8/28/2026
|
62.30
|
3,470
|
3,586,515
|
3,356
|
4,394,073
|
-807,558
|
2,385,900
|
149,353,390
|
|
|
8/27/2026
|
62.50
|
4,210
|
4,804,992
|
3,641
|
4,960,050
|
-155,058
|
2,651,300
|
166,084,030
|
|
|
8/26/2026
|
62.80
|
4,186
|
4,213,502
|
3,751
|
4,913,062
|
-699,560
|
2,402,700
|
151,326,266
|
|
|
8/25/2026
|
62.60
|
5,558
|
5,541,436
|
5,610
|
6,042,448
|
-501,012
|
3,343,900
|
210,604,220
|
|
|
8/24/2026
|
63.20
|
4,658
|
5,007,359
|
5,499
|
6,791,029
|
-1,783,670
|
3,332,500
|
212,058,200
|
|
|
8/21/2026
|
63.80
|
3,980
|
5,028,606
|
5,168
|
7,499,737
|
-2,471,131
|
3,581,800
|
228,382,150
|
|
|
8/20/2026
|
64.00
|
7,803
|
9,012,956
|
9,206
|
12,517,062
|
-3,504,106
|
6,309,900
|
435,537,430
|
|
|
8/19/2026
|
63.10
|
5,936
|
6,394,420
|
6,671
|
8,793,263
|
-2,398,843
|
4,664,900
|
292,271,220
|
|
|
8/18/2026
|
62.10
|
2,865
|
3,305,265
|
4,489
|
5,520,370
|
-2,215,105
|
1,844,100
|
147,376,610
|
|
|
8/17/2026
|
62.20
|
4,525
|
5,206,533
|
5,850
|
7,414,024
|
-2,207,491
|
2,965,800
|
185,073,840
|
|
|
8/14/2026
|
61.60
|
5,343
|
6,247,517
|
5,250
|
8,226,727
|
-1,979,210
|
3,663,300
|
262,649,400
|
|
|
8/13/2026
|
61.60
|
4,958
|
6,959,222
|
6,822
|
10,421,629
|
-3,462,407
|
4,257,000
|
265,332,010
|
|
|
8/12/2026
|
61.80
|
3,761
|
4,351,762
|
4,045
|
6,753,975
|
-2,402,213
|
2,755,600
|
174,672,620
|
|
|
8/11/2026
|
62.00
|
5,335
|
7,371,302
|
6,667
|
9,646,040
|
-2,274,738
|
4,475,100
|
279,700,000
|
|
|
8/10/2026
|
62.10
|
4,244
|
5,988,240
|
5,974
|
7,114,470
|
-1,126,230
|
3,480,200
|
216,571,540
|
|
|
Page 1 of 1
|
|
|