|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
64.30
|
3,421
|
4,015,383
|
3,351
|
5,271,420
|
-1,256,037
|
2,176,700
|
165,552,500
|
|
|
11/21/2024
|
63.90
|
3,750
|
4,698,065
|
2,580
|
4,319,535
|
378,530
|
2,253,500
|
143,811,260
|
|
|
11/20/2024
|
63.60
|
5,816
|
5,365,305
|
3,602
|
4,464,609
|
900,696
|
2,818,000
|
178,688,200
|
|
|
11/19/2024
|
63.00
|
5,089
|
5,223,105
|
2,586
|
4,282,943
|
940,162
|
2,733,600
|
179,160,810
|
|
|
11/18/2024
|
63.20
|
5,881
|
5,789,916
|
3,289
|
5,878,441
|
-88,525
|
3,747,000
|
241,900,470
|
|
|
11/15/2024
|
63.70
|
7,054
|
5,455,599
|
3,379
|
5,893,992
|
-438,393
|
3,688,300
|
236,765,700
|
|
|
11/14/2024
|
65.00
|
4,820
|
3,584,784
|
1,670
|
3,147,999
|
436,785
|
1,779,900
|
115,417,670
|
|
|
11/13/2024
|
65.00
|
4,264
|
4,792,130
|
2,406
|
3,957,914
|
834,216
|
2,770,700
|
183,461,840
|
|
|
11/12/2024
|
64.90
|
4,590
|
3,120,870
|
2,235
|
3,645,967
|
-525,097
|
1,729,600
|
112,648,870
|
|
|
11/11/2024
|
65.20
|
6,920
|
5,094,403
|
2,108
|
4,444,298
|
650,105
|
2,737,600
|
178,224,070
|
|
|
11/8/2024
|
65.70
|
2,927
|
2,739,353
|
1,950
|
3,858,572
|
-1,119,219
|
1,592,400
|
122,132,540
|
|
|
11/7/2024
|
65.90
|
3,308
|
2,614,461
|
1,811
|
2,536,932
|
77,529
|
1,152,300
|
75,874,380
|
|
|
11/6/2024
|
65.80
|
6,231
|
4,909,235
|
1,929
|
4,121,859
|
787,376
|
2,594,600
|
169,988,940
|
|
|
11/5/2024
|
65.50
|
4,015
|
2,669,355
|
2,093
|
2,266,912
|
402,443
|
1,060,900
|
69,627,250
|
|
|
11/4/2024
|
65.60
|
3,236
|
3,362,502
|
2,543
|
4,077,717
|
-715,215
|
2,118,800
|
139,968,350
|
|
|
11/1/2024
|
65.80
|
4,476
|
3,947,380
|
2,006
|
3,394,363
|
553,017
|
2,178,000
|
143,690,672
|
|
|
10/31/2024
|
66.10
|
10,455
|
9,558,393
|
3,125
|
8,898,630
|
659,763
|
5,170,700
|
346,662,396
|
|
|
10/30/2024
|
66.30
|
6,113
|
5,391,907
|
2,802
|
5,352,650
|
39,257
|
3,431,700
|
228,673,530
|
|
|
10/29/2024
|
67.00
|
4,866
|
4,020,537
|
2,270
|
4,213,198
|
-192,661
|
2,030,600
|
136,111,800
|
|
|
10/28/2024
|
67.20
|
4,830
|
4,344,773
|
1,880
|
5,644,330
|
-1,299,557
|
2,923,300
|
196,467,590
|
|
|
Page 1 of 2 Next>
|
|
|