|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
60.10
|
0
|
0
|
0
|
0
|
0
|
801,300
|
48,170,660
|
|
|
8/1/2025
|
60.00
|
7,475
|
7,979,655
|
3,034
|
8,724,841
|
-745,186
|
5,329,800
|
321,839,510
|
|
|
7/31/2025
|
61.20
|
11,804
|
15,722,821
|
5,251
|
17,756,865
|
-2,034,044
|
10,570,300
|
702,838,770
|
|
|
7/30/2025
|
62.90
|
4,673
|
8,428,691
|
5,248
|
10,331,176
|
-1,902,485
|
6,078,500
|
383,584,800
|
|
|
7/29/2025
|
63.20
|
6,481
|
15,793,816
|
8,207
|
16,616,386
|
-822,570
|
10,714,200
|
693,249,474
|
|
|
7/28/2025
|
63.30
|
6,116
|
12,726,475
|
7,239
|
13,836,989
|
-1,110,514
|
8,462,700
|
536,087,460
|
|
|
7/25/2025
|
63.20
|
4,605
|
7,392,188
|
5,918
|
10,753,678
|
-3,361,490
|
5,124,000
|
325,019,160
|
|
|
7/24/2025
|
63.70
|
6,917
|
20,640,421
|
11,245
|
19,376,317
|
1,264,104
|
13,421,100
|
854,215,150
|
|
|
7/23/2025
|
61.70
|
5,507
|
15,313,268
|
6,977
|
12,746,035
|
2,567,233
|
9,228,600
|
561,137,830
|
|
|
7/22/2025
|
60.20
|
5,561
|
7,574,349
|
3,523
|
9,135,131
|
-1,560,782
|
4,735,100
|
284,835,690
|
|
|
7/21/2025
|
60.00
|
4,025
|
7,944,938
|
5,096
|
10,504,876
|
-2,559,938
|
5,503,300
|
331,583,880
|
|
|
7/18/2025
|
60.20
|
4,956
|
9,036,267
|
5,280
|
11,333,404
|
-2,297,137
|
5,826,800
|
351,858,320
|
|
|
7/17/2025
|
60.10
|
5,343
|
10,162,187
|
5,482
|
11,060,403
|
-898,216
|
6,357,800
|
382,468,060
|
|
|
7/16/2025
|
60.10
|
5,546
|
8,382,313
|
3,691
|
8,919,696
|
-537,383
|
4,961,100
|
296,969,650
|
|
|
7/15/2025
|
60.10
|
4,860
|
9,609,629
|
5,741
|
12,476,842
|
-2,867,213
|
6,553,200
|
396,824,000
|
|
|
7/14/2025
|
60.30
|
5,595
|
10,370,159
|
6,221
|
11,053,434
|
-683,275
|
6,083,200
|
374,034,910
|
|
|
7/11/2025
|
59.80
|
4,792
|
8,875,908
|
6,547
|
13,695,554
|
-4,819,646
|
6,233,200
|
416,555,620
|
|
|
7/10/2025
|
59.70
|
4,962
|
7,419,486
|
5,883
|
11,104,988
|
-3,685,502
|
5,246,100
|
323,949,450
|
|
|
7/9/2025
|
60.20
|
5,287
|
15,301,062
|
10,413
|
15,664,455
|
-363,393
|
9,636,900
|
589,008,860
|
|
|
7/8/2025
|
59.00
|
5,229
|
12,556,346
|
8,038
|
13,669,922
|
-1,113,576
|
7,163,100
|
421,561,320
|
|
|
Page 1 of 2 Next>
|
|
|