Tuesday, October 28, 2025 4:25:13 PM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
57.40 +0.40/+0.70%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 57.40 0 0 0 0 0 2,079,100 118,643,830
10/27/2025 57.00 5,375 5,034,773 3,383 6,177,312 -1,142,539 2,998,800 172,837,630
10/24/2025 58.10 5,260 6,941,769 3,673 6,422,996 518,773 3,959,900 226,987,940
10/23/2025 56.60 5,265 4,670,471 2,504 4,391,307 279,164 2,327,300 132,032,510
10/22/2025 56.30 8,296 8,787,071 2,828 6,566,102 2,220,969 3,846,700 216,882,660
10/21/2025 56.50 11,535 14,631,701 4,086 9,263,208 5,368,493 7,068,100 401,817,550
10/20/2025 55.00 12,047 13,364,933 4,286 13,368,305 -3,372 8,737,700 501,031,990
10/17/2025 58.80 8,511 9,321,120 4,243 11,865,456 -2,544,336 6,041,500 370,071,390
10/16/2025 61.20 7,533 8,983,552 4,506 10,330,799 -1,347,247 5,158,400 312,867,340
10/15/2025 63.60 3,664 7,726,511 5,109 9,877,740 -2,151,229 4,645,400 296,813,860
10/14/2025 63.50 4,652 7,977,322 5,617 11,409,961 -3,432,639 5,359,800 341,967,130
10/13/2025 64.00 6,305 10,769,297 5,312 9,092,376 1,676,921 6,305,000 397,244,690
10/10/2025 62.40 6,574 8,786,748 4,302 10,468,867 -1,682,119 4,972,200 311,974,340
10/9/2025 62.90 4,866 6,603,381 3,405 6,088,049 515,332 3,297,300 207,508,000
10/8/2025 63.40 6,498 11,352,394 5,865 9,362,666 1,989,728 5,919,700 370,775,500
10/7/2025 61.40 3,898 5,063,145 3,994 8,185,870 -3,122,725 3,715,300 230,558,870
10/6/2025 62.40 4,255 6,458,742 4,346 8,067,084 -1,608,342 4,051,900 251,843,020
10/3/2025 61.30 4,129 6,580,986 3,994 6,482,657 98,329 3,998,500 246,858,620
10/2/2025 61.20 4,624 6,489,758 3,741 7,413,263 -923,505 3,398,700 210,618,410
10/1/2025 62.10 5,038 10,747,965 4,345 7,914,098 2,833,867 4,526,400 278,712,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.