|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
60.90
|
4,014
|
5,091,717
|
4,039
|
6,562,157
|
-1,470,440
|
2,787,000
|
170,377,300
|
|
|
5/7/2026
|
61.50
|
4,018
|
6,704,221
|
5,698
|
9,241,499
|
-2,537,278
|
4,751,300
|
298,287,570
|
|
|
5/6/2026
|
61.50
|
4,188
|
4,709,066
|
3,719
|
5,007,335
|
-298,269
|
2,590,900
|
158,446,710
|
|
|
5/5/2026
|
61.10
|
5,482
|
4,916,137
|
2,928
|
5,415,082
|
-498,945
|
2,751,900
|
167,223,350
|
|
|
5/4/2026
|
60.90
|
4,245
|
3,637,831
|
3,185
|
4,641,913
|
-1,004,082
|
1,873,800
|
114,346,180
|
|
|
4/29/2026
|
60.90
|
5,857
|
5,172,316
|
3,160
|
5,375,840
|
-203,524
|
2,407,200
|
146,494,600
|
|
|
4/28/2026
|
61.20
|
7,241
|
6,276,979
|
3,091
|
6,310,664
|
-33,685
|
3,220,800
|
195,763,030
|
|
|
4/24/2026
|
61.40
|
10,697
|
10,527,185
|
5,117
|
11,354,125
|
-826,940
|
5,855,700
|
371,669,650
|
|
|
4/23/2026
|
62.00
|
6,670
|
6,162,018
|
5,254
|
10,180,769
|
-4,018,751
|
4,234,100
|
261,772,860
|
|
|
4/22/2026
|
61.80
|
4,648
|
6,391,133
|
5,324
|
9,027,201
|
-2,636,068
|
3,939,900
|
244,002,000
|
|
|
4/21/2026
|
61.60
|
4,878
|
8,450,693
|
6,435
|
10,223,537
|
-1,772,844
|
5,306,600
|
329,540,210
|
|
|
4/20/2026
|
61.50
|
4,766
|
5,739,702
|
4,628
|
7,640,895
|
-1,901,193
|
3,251,900
|
228,656,710
|
|
|
4/17/2026
|
61.30
|
4,919
|
5,400,870
|
5,433
|
6,821,769
|
-1,420,899
|
3,115,500
|
192,563,910
|
|
|
4/16/2026
|
61.10
|
4,852
|
4,391,120
|
3,192
|
5,012,939
|
-621,819
|
2,272,100
|
155,867,480
|
|
|
4/15/2026
|
61.30
|
7,851
|
12,543,559
|
4,566
|
13,262,994
|
-719,435
|
4,403,200
|
632,386,672
|
|
|
4/14/2026
|
62.00
|
6,058
|
11,641,530
|
5,555
|
13,761,622
|
-2,120,092
|
4,247,700
|
625,883,680
|
|
|
4/13/2026
|
62.80
|
4,328
|
4,949,985
|
3,616
|
5,382,596
|
-432,611
|
3,418,300
|
213,693,920
|
|
|
Page 1 of 1
|
|
|