|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
61.20
|
4,134
|
3,563,000
|
2,048
|
4,310,217
|
-747,217
|
1,879,600
|
117,095,190
|
|
|
12/30/2025
|
61.80
|
3,103
|
3,592,562
|
2,243
|
3,570,778
|
21,784
|
1,581,000
|
97,858,583
|
|
|
12/29/2025
|
62.10
|
3,706
|
4,580,505
|
2,351
|
3,795,566
|
784,939
|
1,943,000
|
120,157,180
|
|
|
12/26/2025
|
61.50
|
4,711
|
5,183,616
|
2,577
|
4,366,248
|
817,368
|
2,399,200
|
150,601,308
|
|
|
12/25/2025
|
61.30
|
4,407
|
4,972,790
|
1,936
|
3,786,876
|
1,185,914
|
2,059,600
|
146,666,750
|
|
|
12/24/2025
|
61.50
|
7,783
|
8,416,330
|
3,054
|
7,002,902
|
1,413,428
|
4,870,200
|
307,147,070
|
|
|
12/23/2025
|
62.60
|
5,387
|
7,564,982
|
3,657
|
8,262,195
|
-697,213
|
4,394,700
|
296,567,279
|
|
|
12/22/2025
|
63.20
|
3,887
|
100,136,944
|
3,346
|
101,987,037
|
-1,850,093
|
2,650,700
|
6,181,913,631
|
|
|
12/19/2025
|
64.00
|
2,683
|
5,053,366
|
3,588
|
7,099,732
|
-2,046,366
|
2,685,700
|
193,505,318
|
|
|
12/18/2025
|
63.90
|
3,343
|
5,277,058
|
4,621
|
7,750,909
|
-2,473,851
|
3,065,000
|
198,383,860
|
|
|
12/17/2025
|
62.90
|
3,317
|
4,172,514
|
3,225
|
5,555,093
|
-1,382,579
|
2,090,400
|
157,230,008
|
|
|
12/16/2025
|
64.20
|
4,811
|
9,257,997
|
7,710
|
12,342,770
|
-3,084,773
|
6,863,300
|
457,765,139
|
|
|
12/15/2025
|
62.00
|
4,751
|
7,123,704
|
3,504
|
6,624,583
|
499,121
|
4,242,600
|
264,739,190
|
|
|
12/12/2025
|
60.20
|
6,356
|
7,213,954
|
3,007
|
6,288,098
|
925,856
|
4,396,400
|
270,853,600
|
|
|
12/11/2025
|
61.50
|
6,237
|
7,408,326
|
3,061
|
7,632,088
|
-223,762
|
4,852,300
|
305,340,900
|
|
|
12/10/2025
|
63.10
|
3,744
|
6,720,433
|
3,967
|
7,393,150
|
-672,717
|
3,470,500
|
222,144,915
|
|
|
12/9/2025
|
62.50
|
5,701
|
7,757,881
|
4,130
|
8,529,345
|
-771,464
|
5,389,200
|
340,549,730
|
|
|
12/8/2025
|
63.50
|
4,283
|
6,968,636
|
4,226
|
6,936,387
|
32,249
|
3,322,000
|
212,181,750
|
|
|
12/5/2025
|
63.40
|
3,966
|
6,666,602
|
3,627
|
6,585,191
|
81,411
|
3,598,900
|
231,799,880
|
|
|
Page 1 of 1
|
|
|