|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
57.40
|
0
|
0
|
0
|
0
|
0
|
2,079,100
|
118,643,830
|
|
|
10/27/2025
|
57.00
|
5,375
|
5,034,773
|
3,383
|
6,177,312
|
-1,142,539
|
2,998,800
|
172,837,630
|
|
|
10/24/2025
|
58.10
|
5,260
|
6,941,769
|
3,673
|
6,422,996
|
518,773
|
3,959,900
|
226,987,940
|
|
|
10/23/2025
|
56.60
|
5,265
|
4,670,471
|
2,504
|
4,391,307
|
279,164
|
2,327,300
|
132,032,510
|
|
|
10/22/2025
|
56.30
|
8,296
|
8,787,071
|
2,828
|
6,566,102
|
2,220,969
|
3,846,700
|
216,882,660
|
|
|
10/21/2025
|
56.50
|
11,535
|
14,631,701
|
4,086
|
9,263,208
|
5,368,493
|
7,068,100
|
401,817,550
|
|
|
10/20/2025
|
55.00
|
12,047
|
13,364,933
|
4,286
|
13,368,305
|
-3,372
|
8,737,700
|
501,031,990
|
|
|
10/17/2025
|
58.80
|
8,511
|
9,321,120
|
4,243
|
11,865,456
|
-2,544,336
|
6,041,500
|
370,071,390
|
|
|
10/16/2025
|
61.20
|
7,533
|
8,983,552
|
4,506
|
10,330,799
|
-1,347,247
|
5,158,400
|
312,867,340
|
|
|
10/15/2025
|
63.60
|
3,664
|
7,726,511
|
5,109
|
9,877,740
|
-2,151,229
|
4,645,400
|
296,813,860
|
|
|
10/14/2025
|
63.50
|
4,652
|
7,977,322
|
5,617
|
11,409,961
|
-3,432,639
|
5,359,800
|
341,967,130
|
|
|
10/13/2025
|
64.00
|
6,305
|
10,769,297
|
5,312
|
9,092,376
|
1,676,921
|
6,305,000
|
397,244,690
|
|
|
10/10/2025
|
62.40
|
6,574
|
8,786,748
|
4,302
|
10,468,867
|
-1,682,119
|
4,972,200
|
311,974,340
|
|
|
10/9/2025
|
62.90
|
4,866
|
6,603,381
|
3,405
|
6,088,049
|
515,332
|
3,297,300
|
207,508,000
|
|
|
10/8/2025
|
63.40
|
6,498
|
11,352,394
|
5,865
|
9,362,666
|
1,989,728
|
5,919,700
|
370,775,500
|
|
|
10/7/2025
|
61.40
|
3,898
|
5,063,145
|
3,994
|
8,185,870
|
-3,122,725
|
3,715,300
|
230,558,870
|
|
|
10/6/2025
|
62.40
|
4,255
|
6,458,742
|
4,346
|
8,067,084
|
-1,608,342
|
4,051,900
|
251,843,020
|
|
|
10/3/2025
|
61.30
|
4,129
|
6,580,986
|
3,994
|
6,482,657
|
98,329
|
3,998,500
|
246,858,620
|
|
|
10/2/2025
|
61.20
|
4,624
|
6,489,758
|
3,741
|
7,413,263
|
-923,505
|
3,398,700
|
210,618,410
|
|
|
10/1/2025
|
62.10
|
5,038
|
10,747,965
|
4,345
|
7,914,098
|
2,833,867
|
4,526,400
|
278,712,450
|
|
|
Page 1 of 2 Next>
|
|
|