Sunday, July 13, 2025 12:56:08 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
59.80 +0.10/+0.17%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 59.80 4,792 8,875,908 6,547 13,695,554 -4,819,646 6,233,200 416,555,620
7/10/2025 59.70 4,962 7,419,486 5,883 11,104,988 -3,685,502 5,246,100 323,949,450
7/9/2025 60.20 5,287 15,301,062 10,413 15,664,455 -363,393 9,636,900 589,008,860
7/8/2025 59.00 5,229 12,556,346 8,038 13,669,922 -1,113,576 7,163,100 421,561,320
7/7/2025 57.90 4,417 6,380,575 4,640 8,106,097 -1,725,522 3,762,300 217,962,700
7/4/2025 57.80 4,160 5,726,105 3,337 6,961,776 -1,235,671 2,696,200 155,201,950
7/3/2025 57.50 5,201 8,388,072 5,423 10,145,392 -1,757,320 5,293,100 309,282,390
7/2/2025 57.70 5,138 6,746,803 3,590 7,337,490 -590,687 3,775,700 217,271,220
7/1/2025 57.50 5,938 7,184,317 4,778 9,135,819 -1,951,502 4,013,600 234,117,300
6/30/2025 58.00 4,662 7,030,751 5,968 10,013,271 -2,982,520 4,487,800 261,278,350
6/27/2025 57.80 6,997 14,575,654 10,494 14,796,961 -221,307 8,895,400 512,400,530
6/26/2025 56.40 4,574 5,600,604 3,084 6,606,352 -1,005,748 3,118,900 176,290,880
6/25/2025 56.80 5,096 9,832,867 8,224 11,598,615 -1,765,748 6,268,200 358,377,210
6/24/2025 56.40 3,705 5,643,663 3,949 6,126,865 -483,202 2,803,800 158,000,700
6/23/2025 55.90 5,331 6,545,234 3,904 6,994,565 -449,331 3,022,700 195,647,200
6/20/2025 56.60 3,411 6,873,015 4,776 9,227,725 -2,354,710 4,661,400 263,049,960
6/19/2025 56.10 4,671 5,172,801 3,240 5,431,891 -259,090 2,628,700 147,133,160
6/18/2025 56.00 5,129 9,609,617 4,930 7,918,877 1,690,740 4,098,100 230,734,300
6/17/2025 56.20 4,586 6,249,075 4,688 7,793,266 -1,544,191 3,406,400 191,815,510
6/16/2025 56.30 5,164 10,003,101 6,116 8,185,603 1,817,498 4,734,300 265,579,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.