|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
58.30
|
4,943
|
4,188,997
|
1,840
|
4,268,508
|
-79,511
|
1,532,100
|
114,549,454
|
|
|
6/23/2026
|
58.40
|
5,473
|
5,171,560
|
3,069
|
4,849,209
|
322,351
|
2,295,600
|
166,515,150
|
|
|
6/22/2026
|
58.60
|
6,372
|
6,158,293
|
2,796
|
6,679,589
|
-521,296
|
2,997,800
|
211,943,248
|
|
|
6/19/2026
|
59.00
|
3,219
|
5,204,494
|
3,212
|
8,729,776
|
-3,525,282
|
3,349,900
|
224,229,710
|
|
|
6/18/2026
|
59.20
|
3,899
|
4,125,918
|
3,849
|
4,756,434
|
-630,516
|
2,482,800
|
148,487,540
|
|
|
6/17/2026
|
59.00
|
3,473
|
5,132,865
|
4,321
|
5,848,278
|
-715,413
|
2,838,900
|
203,399,615
|
|
|
6/16/2026
|
59.10
|
3,262
|
3,736,962
|
3,887
|
6,442,907
|
-2,705,945
|
2,029,500
|
138,562,460
|
|
|
6/15/2026
|
59.70
|
3,195
|
3,764,774
|
4,356
|
5,419,275
|
-1,654,501
|
2,021,700
|
133,118,380
|
|
|
6/12/2026
|
59.00
|
2,924
|
4,948,471
|
5,037
|
7,355,360
|
-2,406,889
|
3,489,300
|
222,914,976
|
|
|
6/11/2026
|
59.20
|
3,238
|
3,392,468
|
4,166
|
4,496,474
|
-1,104,006
|
1,804,500
|
106,830,420
|
|
|
6/10/2026
|
58.90
|
3,605
|
4,730,655
|
3,216
|
4,691,998
|
38,657
|
2,353,200
|
153,295,640
|
|
|
6/9/2026
|
58.30
|
3,568
|
3,092,832
|
2,403
|
3,123,812
|
-30,980
|
1,228,000
|
71,597,390
|
|
|
6/8/2026
|
58.00
|
6,372
|
5,955,595
|
3,935
|
6,150,939
|
-195,344
|
3,179,800
|
200,811,950
|
|
|
6/5/2026
|
58.40
|
4,736
|
4,237,331
|
2,579
|
4,172,499
|
64,832
|
1,866,100
|
109,054,190
|
|
|
6/4/2026
|
58.60
|
4,621
|
8,021,556
|
3,358
|
7,344,114
|
677,442
|
2,126,500
|
318,491,508
|
|
|
6/3/2026
|
58.30
|
7,735
|
7,032,946
|
2,942
|
5,903,328
|
1,129,618
|
3,814,300
|
223,043,830
|
|
|
6/2/2026
|
58.60
|
4,792
|
4,193,555
|
3,033
|
5,616,568
|
-1,423,013
|
2,961,900
|
174,251,340
|
|
|
6/1/2026
|
59.10
|
4,063
|
4,122,637
|
2,979
|
4,435,917
|
-313,280
|
2,259,500
|
133,490,840
|
|
|
5/29/2026
|
59.20
|
4,216
|
3,607,015
|
3,016
|
4,239,437
|
-632,422
|
1,960,700
|
115,876,910
|
|
|
5/28/2026
|
59.00
|
4,331
|
7,468,604
|
4,451
|
8,343,305
|
-874,701
|
3,798,600
|
276,336,770
|
|
|
Page 1 of 2 Next>
|
|
|