|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
60.10
|
0
|
0
|
0
|
0
|
0
|
1,136,300
|
68,279,620
|
|
|
9/28/2026
|
60.30
|
3,775
|
3,694,632
|
3,138
|
3,457,880
|
236,752
|
1,723,400
|
102,941,380
|
|
|
9/25/2026
|
59.80
|
3,927
|
3,518,276
|
4,599
|
3,635,659
|
-117,383
|
1,997,600
|
121,507,589
|
|
|
9/24/2026
|
60.60
|
2,786
|
2,460,715
|
2,813
|
3,020,221
|
-559,506
|
1,384,600
|
84,111,070
|
|
|
9/23/2026
|
60.50
|
2,465
|
2,252,508
|
2,674
|
3,033,187
|
-780,679
|
1,227,000
|
76,133,409
|
|
|
9/22/2026
|
61.20
|
3,253
|
2,902,569
|
3,977
|
3,617,279
|
-714,710
|
1,774,600
|
108,291,390
|
|
|
9/21/2026
|
60.30
|
3,717
|
3,251,428
|
4,319
|
4,762,644
|
-1,511,216
|
2,522,300
|
154,557,938
|
|
|
9/18/2026
|
61.20
|
2,668
|
5,872,294
|
3,845
|
8,539,146
|
-2,666,852
|
4,517,300
|
297,283,620
|
|
|
9/17/2026
|
60.20
|
4,304
|
3,589,246
|
3,094
|
4,641,180
|
-1,051,934
|
2,437,100
|
147,069,538
|
|
|
9/16/2026
|
59.60
|
4,338
|
2,759,355
|
2,808
|
3,319,930
|
-560,575
|
1,737,400
|
104,181,700
|
|
|
9/15/2026
|
59.70
|
3,575
|
3,503,479
|
3,218
|
3,028,239
|
475,240
|
1,835,300
|
109,665,220
|
|
|
9/14/2026
|
59.30
|
7,407
|
6,361,637
|
5,010
|
5,469,315
|
892,322
|
3,853,000
|
227,914,950
|
|
|
9/11/2026
|
59.90
|
7,929
|
6,723,885
|
4,036
|
5,927,060
|
796,825
|
4,047,300
|
243,650,390
|
|
|
9/10/2026
|
61.60
|
3,231
|
2,724,412
|
3,043
|
4,098,572
|
-1,374,160
|
1,890,400
|
116,387,290
|
|
|
9/9/2026
|
61.30
|
3,483
|
2,603,878
|
3,018
|
3,731,310
|
-1,127,432
|
1,620,000
|
99,557,010
|
|
|
9/8/2026
|
61.00
|
4,502
|
4,268,732
|
2,250
|
3,504,789
|
763,943
|
1,874,400
|
124,210,411
|
|
|
9/7/2026
|
60.70
|
5,901
|
4,950,330
|
4,326
|
6,192,485
|
-1,242,155
|
3,004,700
|
212,043,980
|
|
|
9/4/2026
|
61.90
|
4,123
|
7,595,336
|
2,759
|
7,969,923
|
-374,587
|
1,906,600
|
344,251,381
|
|
|
9/3/2026
|
61.20
|
6,593
|
6,603,750
|
3,996
|
7,293,514
|
-689,764
|
3,947,400
|
260,067,132
|
|
|
Page 1 of 1
|
|
|