|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
57.50
|
0
|
0
|
0
|
0
|
0
|
1,984,800
|
114,377,430
|
|
|
7/1/2025
|
57.50
|
5,938
|
7,184,317
|
4,778
|
9,135,819
|
-1,951,502
|
4,013,600
|
234,117,300
|
|
|
6/30/2025
|
58.00
|
4,662
|
7,030,751
|
5,968
|
10,013,271
|
-2,982,520
|
4,487,800
|
261,278,350
|
|
|
6/27/2025
|
57.80
|
6,997
|
14,575,654
|
10,494
|
14,796,961
|
-221,307
|
8,895,400
|
512,400,530
|
|
|
6/26/2025
|
56.40
|
4,574
|
5,600,604
|
3,084
|
6,606,352
|
-1,005,748
|
3,118,900
|
176,290,880
|
|
|
6/25/2025
|
56.80
|
5,096
|
9,832,867
|
8,224
|
11,598,615
|
-1,765,748
|
6,268,200
|
358,377,210
|
|
|
6/24/2025
|
56.40
|
3,705
|
5,643,663
|
3,949
|
6,126,865
|
-483,202
|
2,803,800
|
158,000,700
|
|
|
6/23/2025
|
55.90
|
5,331
|
6,545,234
|
3,904
|
6,994,565
|
-449,331
|
3,022,700
|
195,647,200
|
|
|
6/20/2025
|
56.60
|
3,411
|
6,873,015
|
4,776
|
9,227,725
|
-2,354,710
|
4,661,400
|
263,049,960
|
|
|
6/19/2025
|
56.10
|
4,671
|
5,172,801
|
3,240
|
5,431,891
|
-259,090
|
2,628,700
|
147,133,160
|
|
|
6/18/2025
|
56.00
|
5,129
|
9,609,617
|
4,930
|
7,918,877
|
1,690,740
|
4,098,100
|
230,734,300
|
|
|
6/17/2025
|
56.20
|
4,586
|
6,249,075
|
4,688
|
7,793,266
|
-1,544,191
|
3,406,400
|
191,815,510
|
|
|
6/16/2025
|
56.30
|
5,164
|
10,003,101
|
6,116
|
8,185,603
|
1,817,498
|
4,734,300
|
265,579,290
|
|
|
6/13/2025
|
55.50
|
6,118
|
6,109,086
|
3,281
|
6,399,682
|
-290,596
|
3,545,400
|
196,508,670
|
|
|
6/12/2025
|
55.90
|
4,052
|
6,406,526
|
5,041
|
6,742,773
|
-336,247
|
3,282,700
|
183,581,010
|
|
|
6/11/2025
|
55.20
|
4,906
|
4,575,994
|
2,802
|
4,331,157
|
244,837
|
1,720,700
|
95,085,774
|
|
|
6/10/2025
|
55.30
|
4,531
|
5,761,498
|
4,226
|
6,040,118
|
-278,620
|
2,999,200
|
166,599,040
|
|
|
6/9/2025
|
55.30
|
4,423
|
5,007,130
|
3,920
|
5,951,182
|
-944,052
|
3,035,700
|
169,068,990
|
|
|
6/6/2025
|
55.30
|
7,372
|
6,168,694
|
3,056
|
6,845,264
|
-676,570
|
4,122,400
|
229,518,647
|
|
|
6/5/2025
|
56.30
|
4,401
|
4,638,409
|
4,288
|
6,286,171
|
-1,647,762
|
2,794,700
|
159,365,538
|
|
|
Page 1 of 2 Next>
|
|
|