|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
67.20
|
21,295
|
22,470,356
|
8,645
|
21,521,433
|
948,923
|
16,050,400
|
1,097,314,610
|
|
|
1/22/2026
|
70.90
|
8,841
|
11,446,097
|
6,263
|
13,656,054
|
-2,209,957
|
8,055,200
|
573,375,480
|
|
|
1/21/2026
|
70.30
|
12,667
|
15,476,329
|
7,706
|
17,443,205
|
-1,966,876
|
11,234,100
|
804,036,090
|
|
|
1/20/2026
|
73.40
|
14,260
|
27,291,397
|
15,983
|
28,036,872
|
-745,475
|
21,521,900
|
1,600,447,960
|
|
|
1/19/2026
|
70.60
|
14,340
|
16,454,390
|
7,409
|
14,289,713
|
2,164,677
|
10,385,300
|
722,125,912
|
|
|
1/16/2026
|
69.60
|
15,205
|
19,392,493
|
10,471
|
19,316,957
|
75,536
|
13,372,500
|
958,022,720
|
|
|
1/15/2026
|
71.00
|
16,820
|
25,311,119
|
14,954
|
25,432,345
|
-121,226
|
19,260,600
|
1,377,961,380
|
|
|
1/14/2026
|
67.70
|
12,368
|
36,203,069
|
12,796
|
26,316,836
|
9,886,233
|
24,838,300
|
1,675,625,956
|
|
|
1/13/2026
|
63.30
|
5,099
|
9,204,173
|
8,690
|
13,064,561
|
-3,860,388
|
6,761,300
|
430,840,390
|
|
|
1/12/2026
|
62.70
|
5,001
|
7,136,733
|
4,232
|
6,253,247
|
883,486
|
4,146,300
|
257,857,927
|
|
|
1/9/2026
|
61.00
|
5,863
|
5,959,610
|
3,917
|
8,068,188
|
-2,108,578
|
4,184,100
|
258,465,857
|
|
|
1/8/2026
|
62.20
|
5,728
|
7,950,829
|
5,836
|
10,162,479
|
-2,211,650
|
5,636,400
|
351,659,884
|
|
|
1/7/2026
|
60.90
|
5,719
|
5,127,212
|
3,871
|
5,089,808
|
37,404
|
3,228,100
|
196,941,996
|
|
|
1/6/2026
|
60.80
|
5,057
|
5,173,766
|
2,724
|
4,527,282
|
646,484
|
2,963,300
|
179,693,507
|
|
|
1/5/2026
|
60.30
|
6,574
|
5,327,188
|
2,511
|
5,204,172
|
123,016
|
2,814,700
|
170,865,710
|
|
|
12/31/2025
|
61.20
|
4,134
|
3,563,000
|
2,048
|
4,310,217
|
-747,217
|
1,879,600
|
117,095,190
|
|
|
12/30/2025
|
61.80
|
3,103
|
3,592,562
|
2,243
|
3,570,778
|
21,784
|
1,581,000
|
97,858,583
|
|
|
12/29/2025
|
62.10
|
3,706
|
4,580,505
|
2,351
|
3,795,566
|
784,939
|
1,943,000
|
120,157,180
|
|
|
12/26/2025
|
61.50
|
4,711
|
5,183,616
|
2,577
|
4,366,248
|
817,368
|
2,399,200
|
150,601,308
|
|
|
Page 1 of 1
|
|
|