|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
61.50
|
3,905
|
4,247,562
|
3,470
|
3,704,561
|
543,001
|
2,137,400
|
131,116,810
|
|
|
3/26/2026
|
61.00
|
4,918
|
3,564,216
|
3,223
|
4,223,467
|
-659,251
|
2,044,000
|
125,429,510
|
|
|
3/25/2026
|
62.10
|
3,777
|
4,795,560
|
5,239
|
7,145,906
|
-2,350,346
|
3,445,600
|
213,299,170
|
|
|
3/24/2026
|
61.20
|
4,839
|
4,205,026
|
4,357
|
5,937,468
|
-1,732,442
|
2,689,900
|
164,648,200
|
|
|
3/23/2026
|
60.80
|
8,149
|
11,368,528
|
5,265
|
10,887,511
|
481,017
|
5,908,000
|
356,316,440
|
|
|
3/20/2026
|
60.00
|
8,293
|
11,450,268
|
5,975
|
8,267,162
|
3,183,106
|
5,734,800
|
348,301,696
|
|
|
3/19/2026
|
61.00
|
7,907
|
10,173,259
|
4,257
|
9,296,255
|
877,004
|
6,400,100
|
392,311,230
|
|
|
3/18/2026
|
61.70
|
4,204
|
4,906,104
|
3,443
|
5,228,713
|
-322,609
|
2,596,400
|
161,240,610
|
|
|
3/17/2026
|
61.50
|
4,857
|
6,223,116
|
3,633
|
6,073,781
|
149,335
|
3,816,100
|
243,666,260
|
|
|
3/16/2026
|
61.80
|
6,548
|
5,794,733
|
4,380
|
4,962,712
|
832,021
|
2,965,000
|
183,944,220
|
|
|
3/13/2026
|
63.10
|
4,407
|
8,772,237
|
5,623
|
8,513,969
|
258,268
|
5,388,500
|
337,290,030
|
|
|
3/12/2026
|
61.60
|
7,715
|
10,627,542
|
5,456
|
10,553,586
|
73,956
|
6,298,800
|
464,660,415
|
|
|
3/11/2026
|
63.00
|
8,933
|
11,254,770
|
7,844
|
11,513,992
|
-259,222
|
7,507,500
|
471,739,320
|
|
|
3/10/2026
|
62.10
|
12,570
|
21,692,463
|
8,655
|
14,220,984
|
7,471,479
|
10,762,100
|
772,732,527
|
|
|
3/9/2026
|
58.10
|
17,105
|
24,023,121
|
9,867
|
23,465,237
|
557,884
|
18,046,300
|
1,051,206,820
|
|
|
3/6/2026
|
62.40
|
10,270
|
11,220,660
|
4,611
|
8,740,238
|
2,480,422
|
6,471,800
|
418,824,766
|
|
|
3/5/2026
|
63.20
|
11,874
|
12,712,011
|
5,959
|
13,803,477
|
-1,091,466
|
8,165,700
|
582,833,735
|
|
|
3/4/2026
|
64.90
|
16,224
|
20,486,474
|
8,639
|
16,559,059
|
3,927,415
|
13,382,500
|
888,154,799
|
|
|
3/3/2026
|
63.40
|
25,595
|
24,560,491
|
12,326
|
26,138,522
|
-1,578,031
|
17,815,700
|
1,206,896,549
|
|
|
3/2/2026
|
66.60
|
18,278
|
17,104,983
|
8,778
|
18,008,431
|
-903,448
|
12,468,700
|
858,818,280
|
|
|
Page 1 of 1
|
|
|