|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
62.20
|
0
|
0
|
0
|
0
|
0
|
466,700
|
28,949,030
|
|
|
1/23/2025
|
62.00
|
2,330
|
3,977,657
|
1,913
|
3,253,332
|
724,325
|
1,781,300
|
115,374,260
|
|
|
1/22/2025
|
61.60
|
2,537
|
3,606,658
|
1,637
|
3,829,694
|
-223,036
|
1,760,900
|
108,894,270
|
|
|
1/21/2025
|
61.80
|
2,836
|
4,500,513
|
2,389
|
3,401,616
|
1,098,897
|
1,403,900
|
122,325,718
|
|
|
1/20/2025
|
61.90
|
2,900
|
3,639,782
|
1,953
|
3,900,273
|
-260,491
|
1,633,600
|
101,064,250
|
|
|
1/17/2025
|
62.00
|
1,993
|
2,421,321
|
1,681
|
2,637,501
|
-216,180
|
889,400
|
142,921,732
|
|
|
1/16/2025
|
61.90
|
2,817
|
3,809,619
|
2,436
|
3,606,706
|
202,913
|
1,684,500
|
104,657,350
|
|
|
1/15/2025
|
61.70
|
2,888
|
3,871,681
|
1,894
|
2,984,176
|
887,505
|
1,216,400
|
75,392,720
|
|
|
1/14/2025
|
61.60
|
2,726
|
3,520,068
|
1,539
|
2,685,371
|
834,697
|
1,147,600
|
75,934,930
|
|
|
1/13/2025
|
61.40
|
2,931
|
4,078,618
|
1,829
|
2,413,875
|
1,664,743
|
1,101,700
|
99,527,900
|
|
|
1/10/2025
|
61.30
|
3,142
|
2,672,637
|
1,863
|
2,783,770
|
-111,133
|
1,189,800
|
107,085,810
|
|
|
1/9/2025
|
61.80
|
4,460
|
3,862,231
|
4,185
|
2,990,569
|
871,662
|
1,500,000
|
92,341,550
|
|
|
1/8/2025
|
61.70
|
5,376
|
4,288,411
|
4,671
|
3,612,123
|
676,288
|
2,053,300
|
128,616,380
|
|
|
1/7/2025
|
61.70
|
6,359
|
4,066,957
|
4,998
|
4,100,336
|
-33,379
|
2,802,100
|
174,219,120
|
|
|
1/6/2025
|
62.50
|
4,541
|
3,033,243
|
3,462
|
3,479,912
|
-446,669
|
2,103,500
|
132,101,920
|
|
|
1/3/2025
|
63.00
|
4,916
|
3,332,175
|
3,062
|
3,727,649
|
-395,474
|
1,776,700
|
117,070,145
|
|
|
1/2/2025
|
63.10
|
4,461
|
2,575,249
|
2,320
|
2,833,009
|
-257,760
|
1,336,600
|
143,966,030
|
|
|
12/31/2024
|
63.40
|
2,904
|
2,863,725
|
1,740
|
3,664,185
|
-800,460
|
1,641,900
|
212,891,100
|
|
|
12/30/2024
|
63.30
|
4,308
|
2,800,586
|
2,250
|
3,292,335
|
-491,749
|
1,490,800
|
94,622,520
|
|
|
12/27/2024
|
63.80
|
3,014
|
3,970,394
|
4,330
|
4,209,448
|
-239,054
|
2,443,700
|
180,309,335
|
|
|
Page 1 of 2 Next>
|
|
|