|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
61.60
|
5,343
|
6,247,517
|
5,250
|
8,226,727
|
-1,979,210
|
3,663,300
|
262,649,400
|
|
|
8/13/2026
|
61.60
|
4,958
|
6,959,222
|
6,822
|
10,421,629
|
-3,462,407
|
4,257,000
|
265,332,010
|
|
|
8/12/2026
|
61.80
|
3,761
|
4,351,762
|
4,045
|
6,753,975
|
-2,402,213
|
2,755,600
|
174,672,620
|
|
|
8/11/2026
|
62.00
|
5,335
|
7,371,302
|
6,667
|
9,646,040
|
-2,274,738
|
4,475,100
|
279,700,000
|
|
|
8/10/2026
|
62.10
|
4,244
|
5,988,240
|
5,974
|
7,114,470
|
-1,126,230
|
3,480,200
|
216,571,540
|
|
|
8/7/2026
|
62.00
|
6,933
|
20,785,540
|
13,803
|
18,339,635
|
2,445,905
|
13,239,500
|
853,163,530
|
|
|
8/6/2026
|
59.00
|
6,217
|
5,426,185
|
3,416
|
5,518,708
|
-92,523
|
3,231,300
|
190,985,720
|
|
|
8/5/2026
|
58.60
|
7,054
|
9,466,883
|
4,230
|
8,666,985
|
799,898
|
5,288,700
|
343,614,220
|
|
|
8/4/2026
|
59.50
|
6,758
|
8,065,925
|
4,054
|
8,951,962
|
-886,037
|
5,531,900
|
328,979,590
|
|
|
8/3/2026
|
60.30
|
6,420
|
8,785,676
|
5,245
|
10,196,476
|
-1,410,800
|
6,377,600
|
444,272,711
|
|
|
7/31/2026
|
60.90
|
5,130
|
7,312,312
|
5,129
|
8,069,272
|
-756,960
|
4,479,800
|
271,023,510
|
|
|
7/30/2026
|
61.20
|
4,926
|
12,150,838
|
9,021
|
11,529,700
|
621,138
|
6,944,300
|
423,116,360
|
|
|
7/29/2026
|
60.00
|
5,729
|
9,531,800
|
9,426
|
10,947,151
|
-1,415,351
|
6,199,800
|
373,146,740
|
|
|
7/28/2026
|
59.60
|
5,437
|
8,019,770
|
7,024
|
8,142,852
|
-123,082
|
5,256,600
|
310,268,010
|
|
|
7/27/2026
|
57.90
|
3,387
|
4,976,085
|
6,609
|
8,022,302
|
-3,046,217
|
3,671,400
|
215,989,880
|
|
|
7/24/2026
|
58.90
|
4,136
|
6,477,551
|
7,948
|
8,749,212
|
-2,271,661
|
4,176,800
|
245,964,690
|
|
|
7/23/2026
|
57.80
|
5,435
|
6,385,883
|
5,436
|
7,926,028
|
-1,540,145
|
4,827,500
|
278,786,700
|
|
|
7/22/2026
|
59.10
|
7,600
|
13,291,406
|
12,948
|
17,203,700
|
-3,912,294
|
10,506,300
|
621,811,600
|
|
|
7/21/2026
|
58.40
|
3,746
|
9,171,331
|
5,978
|
11,353,088
|
-2,181,757
|
3,543,700
|
443,709,294
|
|
|
7/20/2026
|
58.50
|
5,775
|
6,296,835
|
6,710
|
7,635,638
|
-1,338,803
|
4,583,900
|
267,096,170
|
|
|
Page 1 of 2 Next>
|
|
|