|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
64.20
|
7,161
|
7,173,589
|
3,218
|
6,710,677
|
462,912
|
4,516,100
|
298,868,170
|
|
|
4/17/2024
|
64.20
|
7,658
|
7,148,688
|
3,589
|
7,888,386
|
-739,698
|
4,589,800
|
332,112,430
|
|
|
4/16/2024
|
64.00
|
11,781
|
10,886,761
|
5,014
|
10,613,036
|
273,725
|
7,128,700
|
456,951,190
|
|
|
4/15/2024
|
64.90
|
9,059
|
7,775,784
|
3,591
|
10,432,485
|
-2,656,701
|
5,756,100
|
381,407,840
|
|
|
4/12/2024
|
66.70
|
5,450
|
5,016,015
|
2,399
|
5,571,794
|
-555,779
|
2,509,200
|
167,649,020
|
|
|
4/11/2024
|
66.60
|
8,745
|
6,706,720
|
2,306
|
5,819,181
|
887,539
|
2,947,700
|
196,493,140
|
|
|
4/10/2024
|
66.80
|
5,815
|
5,311,144
|
2,555
|
5,461,464
|
-150,320
|
2,765,500
|
299,348,850
|
|
|
4/9/2024
|
67.00
|
5,519
|
5,211,732
|
2,450
|
6,073,649
|
-861,917
|
2,516,000
|
168,609,450
|
|
|
4/8/2024
|
67.00
|
6,068
|
6,205,630
|
4,835
|
6,747,698
|
-542,068
|
3,666,000
|
249,757,680
|
|
|
4/5/2024
|
67.90
|
4,191
|
7,497,997
|
7,728
|
9,352,207
|
-1,854,210
|
4,233,800
|
287,814,880
|
|
|
4/4/2024
|
68.20
|
5,958
|
13,105,620
|
9,422
|
14,233,535
|
-1,127,915
|
7,472,800
|
584,069,036
|
|
|
4/3/2024
|
66.70
|
10,230
|
8,306,818
|
6,072
|
7,847,438
|
459,380
|
5,046,100
|
337,732,390
|
|
|
4/2/2024
|
67.30
|
9,955
|
10,284,912
|
3,970
|
7,045,231
|
3,239,681
|
4,322,900
|
289,695,850
|
|
|
4/1/2024
|
67.00
|
10,851
|
8,523,198
|
4,254
|
8,089,237
|
433,961
|
4,988,000
|
337,077,400
|
|
|
3/29/2024
|
67.60
|
7,969
|
7,573,556
|
3,926
|
7,050,062
|
523,494
|
3,484,600
|
249,935,390
|
|
|
3/28/2024
|
67.70
|
5,951
|
8,086,739
|
5,360
|
9,613,600
|
-1,526,861
|
4,470,700
|
305,003,900
|
|
|
3/27/2024
|
67.70
|
6,077
|
5,357,275
|
3,208
|
6,962,826
|
-1,605,551
|
2,634,200
|
190,356,840
|
|
|
3/26/2024
|
67.70
|
6,211
|
5,826,246
|
3,743
|
6,323,014
|
-496,768
|
2,504,200
|
170,413,620
|
|
|
3/25/2024
|
67.30
|
9,826
|
9,493,131
|
4,541
|
9,304,968
|
188,163
|
5,450,700
|
378,151,200
|
|
|
3/22/2024
|
67.80
|
11,090
|
10,412,689
|
5,409
|
9,002,118
|
1,410,571
|
6,066,700
|
419,465,410
|
|
|
Page 1 of 2 Next>
|
|
|