|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
63.40
|
6,498
|
11,352,394
|
5,865
|
9,362,666
|
1,989,728
|
5,919,700
|
370,775,500
|
|
|
10/7/2025
|
61.40
|
3,898
|
5,063,145
|
3,994
|
8,185,870
|
-3,122,725
|
3,715,300
|
230,558,870
|
|
|
10/6/2025
|
62.40
|
4,255
|
6,458,742
|
4,346
|
8,067,084
|
-1,608,342
|
4,051,900
|
251,843,020
|
|
|
10/3/2025
|
61.30
|
4,129
|
6,580,986
|
3,994
|
6,482,657
|
98,329
|
3,998,500
|
246,858,620
|
|
|
10/2/2025
|
61.20
|
4,624
|
6,489,758
|
3,741
|
7,413,263
|
-923,505
|
3,398,700
|
210,618,410
|
|
|
10/1/2025
|
62.10
|
5,038
|
10,747,965
|
4,345
|
7,914,098
|
2,833,867
|
4,526,400
|
278,712,450
|
|
|
9/30/2025
|
60.00
|
5,273
|
5,612,379
|
2,518
|
6,350,585
|
-738,206
|
3,030,200
|
187,362,027
|
|
|
9/29/2025
|
60.30
|
7,287
|
7,849,836
|
3,861
|
7,670,919
|
178,917
|
5,130,400
|
311,179,656
|
|
|
9/26/2025
|
61.10
|
4,098
|
6,293,624
|
2,315
|
4,918,397
|
1,375,227
|
2,489,900
|
153,002,470
|
|
|
9/25/2025
|
61.50
|
4,660
|
5,341,756
|
3,002
|
7,437,349
|
-2,095,593
|
2,752,800
|
170,137,330
|
|
|
9/24/2025
|
62.00
|
5,540
|
6,348,210
|
2,725
|
6,051,222
|
296,988
|
3,214,500
|
197,522,980
|
|
|
9/23/2025
|
61.60
|
4,844
|
6,131,711
|
2,599
|
7,829,938
|
-1,698,227
|
3,425,100
|
212,234,980
|
|
|
9/22/2025
|
61.40
|
6,659
|
7,839,168
|
3,693
|
8,894,313
|
-1,055,145
|
5,285,200
|
328,414,930
|
|
|
9/19/2025
|
62.00
|
6,589
|
8,410,086
|
3,676
|
9,253,367
|
-843,281
|
5,300,500
|
332,980,750
|
|
|
9/18/2025
|
63.60
|
7,037
|
8,172,018
|
5,173
|
9,477,826
|
-1,305,808
|
5,050,800
|
323,520,180
|
|
|
9/17/2025
|
65.10
|
6,334
|
12,804,362
|
10,112
|
18,443,421
|
-5,639,059
|
9,865,800
|
648,464,740
|
|
|
9/16/2025
|
64.70
|
7,361
|
19,132,968
|
13,360
|
19,985,948
|
-852,980
|
12,673,100
|
825,906,800
|
|
|
9/15/2025
|
63.10
|
3,916
|
6,417,475
|
6,547
|
9,369,155
|
-2,951,680
|
3,527,500
|
222,755,100
|
|
|
9/12/2025
|
63.20
|
6,285
|
22,322,328
|
14,872
|
21,212,656
|
1,109,672
|
13,670,300
|
876,665,190
|
|
|
9/11/2025
|
61.20
|
6,069
|
9,173,319
|
4,589
|
7,843,007
|
1,330,312
|
4,998,900
|
310,895,820
|
|
|
Page 1 of 2 Next>
|
|
|