|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
58.70
|
10,492
|
11,039,787
|
4,432
|
10,936,862
|
102,925
|
7,201,500
|
425,730,360
|
|
|
8/21/2025
|
60.10
|
7,522
|
9,811,564
|
4,936
|
9,870,324
|
-58,760
|
5,810,000
|
397,166,630
|
|
|
8/20/2025
|
60.00
|
9,261
|
11,025,019
|
4,551
|
9,742,924
|
1,282,095
|
6,338,200
|
380,797,870
|
|
|
8/19/2025
|
60.50
|
7,604
|
10,149,111
|
4,269
|
9,604,721
|
544,390
|
5,257,700
|
320,182,610
|
|
|
8/18/2025
|
60.70
|
6,389
|
7,415,814
|
4,118
|
8,485,643
|
-1,069,829
|
4,775,600
|
294,025,350
|
|
|
8/15/2025
|
61.00
|
6,668
|
9,419,347
|
4,798
|
10,462,596
|
-1,043,249
|
5,660,400
|
347,426,010
|
|
|
8/14/2025
|
61.70
|
5,901
|
17,494,443
|
6,458
|
11,244,467
|
6,249,976
|
6,534,600
|
402,804,810
|
|
|
8/13/2025
|
61.10
|
7,403
|
16,864,380
|
4,653
|
11,424,531
|
5,439,849
|
6,210,800
|
380,732,240
|
|
|
8/12/2025
|
61.80
|
4,877
|
10,588,189
|
5,792
|
11,626,236
|
-1,038,047
|
5,207,000
|
333,911,950
|
|
|
8/11/2025
|
61.50
|
5,406
|
12,185,652
|
5,650
|
10,584,253
|
1,601,399
|
5,787,800
|
368,005,880
|
|
|
8/8/2025
|
60.80
|
6,259
|
10,335,666
|
5,257
|
11,624,646
|
-1,288,980
|
6,503,200
|
409,182,690
|
|
|
8/7/2025
|
60.90
|
5,787
|
7,785,485
|
4,846
|
9,960,761
|
-2,175,276
|
4,741,600
|
290,201,590
|
|
|
8/6/2025
|
61.30
|
4,614
|
9,856,911
|
6,217
|
9,444,338
|
412,573
|
5,377,500
|
371,395,650
|
|
|
8/5/2025
|
60.10
|
7,575
|
12,819,491
|
5,103
|
12,639,583
|
179,908
|
9,564,600
|
580,164,430
|
|
|
8/4/2025
|
60.40
|
5,885
|
7,569,875
|
2,838
|
6,617,444
|
952,431
|
3,746,300
|
260,319,040
|
|
|
8/1/2025
|
60.00
|
7,475
|
7,979,655
|
3,034
|
8,724,841
|
-745,186
|
5,329,800
|
321,839,510
|
|
|
7/31/2025
|
61.20
|
11,804
|
15,722,821
|
5,251
|
17,756,865
|
-2,034,044
|
10,570,300
|
702,838,770
|
|
|
7/30/2025
|
62.90
|
4,673
|
8,428,691
|
5,248
|
10,331,176
|
-1,902,485
|
6,078,500
|
383,584,800
|
|
|
7/29/2025
|
63.20
|
6,481
|
15,793,816
|
8,207
|
16,616,386
|
-822,570
|
10,714,200
|
693,249,474
|
|
|
7/28/2025
|
63.30
|
6,116
|
12,726,475
|
7,239
|
13,836,989
|
-1,110,514
|
8,462,700
|
536,087,460
|
|
|
Page 1 of 2 Next>
|
|
|