|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
61.40
|
6,637
|
9,649,049
|
6,507
|
10,657,207
|
-1,008,158
|
4,717,200
|
290,679,230
|
|
|
2/20/2025
|
60.70
|
4,804
|
6,663,710
|
3,241
|
5,930,839
|
732,871
|
2,627,900
|
271,885,242
|
|
|
2/19/2025
|
60.80
|
5,428
|
11,190,381
|
4,340
|
6,553,335
|
4,637,046
|
3,072,700
|
186,371,630
|
|
|
2/18/2025
|
60.30
|
6,342
|
8,985,873
|
3,189
|
5,399,981
|
3,585,892
|
2,436,800
|
150,633,590
|
|
|
2/17/2025
|
60.00
|
8,246
|
9,250,623
|
3,686
|
7,335,329
|
1,915,294
|
3,612,400
|
218,579,440
|
|
|
2/14/2025
|
60.30
|
7,508
|
13,365,665
|
3,041
|
10,329,343
|
3,036,322
|
6,401,800
|
392,537,310
|
|
|
2/13/2025
|
60.70
|
5,699
|
6,435,486
|
3,392
|
5,852,125
|
583,361
|
2,576,800
|
158,985,710
|
|
|
2/12/2025
|
61.00
|
3,661
|
9,476,811
|
3,107
|
6,322,151
|
3,154,660
|
2,756,600
|
215,958,254
|
|
|
2/11/2025
|
60.40
|
7,543
|
8,711,407
|
3,979
|
7,003,273
|
1,708,134
|
3,433,800
|
221,488,150
|
|
|
2/10/2025
|
60.60
|
4,678
|
6,628,124
|
2,538
|
4,845,338
|
1,782,786
|
2,592,100
|
157,321,020
|
|
|
2/7/2025
|
60.80
|
5,473
|
6,239,823
|
2,705
|
4,624,000
|
1,615,823
|
2,552,300
|
183,634,842
|
|
|
2/6/2025
|
60.70
|
6,357
|
6,544,489
|
2,815
|
5,995,738
|
548,751
|
3,024,800
|
196,305,090
|
|
|
2/5/2025
|
61.50
|
6,876
|
8,964,067
|
4,767
|
5,092,295
|
3,871,772
|
3,198,100
|
232,862,332
|
|
|
2/4/2025
|
60.20
|
12,575
|
13,030,322
|
3,206
|
9,017,884
|
4,012,438
|
7,125,000
|
481,076,780
|
|
|
2/3/2025
|
60.50
|
11,595
|
10,632,009
|
3,285
|
11,733,091
|
-1,101,082
|
7,279,900
|
464,508,620
|
|
|
1/24/2025
|
62.20
|
2,622
|
4,881,690
|
2,052
|
3,198,322
|
1,683,368
|
1,576,400
|
98,086,520
|
|
|
1/23/2025
|
62.00
|
2,330
|
3,977,657
|
1,913
|
3,253,332
|
724,325
|
1,781,300
|
115,374,260
|
|
|
Page 1 of 1
|
|
|