|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
56.20
|
0
|
0
|
0
|
0
|
0
|
2,491,200
|
139,510,610
|
|
|
7/14/2026
|
56.00
|
3,575
|
3,299,925
|
3,368
|
3,996,056
|
-696,131
|
1,755,100
|
99,345,350
|
|
|
7/13/2026
|
55.40
|
4,004
|
2,842,215
|
3,479
|
4,307,583
|
-1,465,368
|
1,951,400
|
108,943,800
|
|
|
7/10/2026
|
56.60
|
3,921
|
8,991,003
|
7,278
|
9,609,793
|
-618,790
|
5,573,700
|
332,301,705
|
|
|
7/9/2026
|
55.70
|
3,584
|
3,938,484
|
3,925
|
5,123,728
|
-1,185,244
|
2,469,400
|
144,527,823
|
|
|
7/8/2026
|
55.70
|
6,295
|
6,274,948
|
5,408
|
6,364,613
|
-89,665
|
3,705,000
|
205,317,650
|
|
|
7/7/2026
|
55.10
|
4,066
|
3,176,919
|
2,725
|
4,356,461
|
-1,179,542
|
1,611,400
|
99,808,500
|
|
|
7/6/2026
|
55.30
|
5,635
|
6,408,136
|
3,785
|
6,676,953
|
-268,817
|
3,211,000
|
209,686,260
|
|
|
7/3/2026
|
54.90
|
9,304
|
6,861,619
|
2,840
|
7,016,025
|
-154,406
|
4,133,600
|
234,268,004
|
|
|
7/2/2026
|
55.50
|
6,473
|
6,589,479
|
4,470
|
7,257,688
|
-668,209
|
3,669,400
|
244,862,402
|
|
|
7/1/2026
|
55.20
|
7,715
|
6,626,901
|
2,505
|
4,331,961
|
2,294,940
|
2,357,300
|
155,935,740
|
|
|
6/30/2026
|
54.80
|
15,084
|
13,092,442
|
4,510
|
12,703,274
|
389,168
|
9,320,000
|
514,562,990
|
|
|
6/29/2026
|
56.10
|
5,228
|
2,930,141
|
2,054
|
3,580,195
|
-650,054
|
1,470,900
|
82,600,430
|
|
|
6/26/2026
|
56.30
|
6,675
|
5,363,866
|
2,929
|
6,771,942
|
-1,408,076
|
3,173,400
|
189,813,265
|
|
|
6/25/2026
|
58.30
|
4,403
|
3,337,536
|
2,739
|
4,153,761
|
-816,225
|
1,803,300
|
105,248,220
|
|
|
6/24/2026
|
58.30
|
4,943
|
4,188,997
|
1,840
|
4,268,508
|
-79,511
|
1,532,100
|
114,549,454
|
|
|
6/23/2026
|
58.40
|
5,473
|
5,171,560
|
3,069
|
4,849,209
|
322,351
|
2,295,600
|
166,515,150
|
|
|
6/22/2026
|
58.60
|
6,372
|
6,158,293
|
2,796
|
6,679,589
|
-521,296
|
2,997,800
|
211,943,248
|
|
|
6/19/2026
|
59.00
|
3,219
|
5,204,494
|
3,212
|
8,729,776
|
-3,525,282
|
3,349,900
|
224,229,710
|
|
|
6/18/2026
|
59.20
|
3,899
|
4,125,918
|
3,849
|
4,756,434
|
-630,516
|
2,482,800
|
148,487,540
|
|
|
Page 1 of 2 Next>
|
|
|