Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.30 / +0.34%	89.30	90.10	88.70	89.60	89.38	76.10	2,763,400
9/28/2021	+0.50 / +0.56%	88.80	89.90	88.00	89.30	88.85	75.84	3,839,280
9/27/2021	-1.90 / -2.09%	90.60	91.40	88.80	88.80	90.23	75.42	5,053,900
9/24/2021	-0.10 / -0.11%	91.00	91.40	90.50	90.70	90.75	77.03	2,990,000
9/23/2021	-0.70 / -0.77%	91.50	92.40	90.40	90.80	91.30	77.12	5,097,500
9/22/2021	+2.70 / +3.04%	88.50	91.70	88.50	91.50	90.72	77.71	10,310,100
9/21/2021	+0.10 / +0.11%	88.00	88.90	87.70	88.80	88.21	75.42	3,096,300
9/20/2021	+2.20 / +2.54%	87.60	89.10	87.30	88.70	88.30	75.34	5,787,700
9/17/2021	+0.10 / +0.12%	86.40	88.40	86.30	86.50	87.11	73.47	5,292,600
9/16/2021	+0.30 / +0.35%	86.50	86.50	85.90	86.40	86.14	73.38	3,968,400
9/15/2021	-0.90 / -1.03%	86.80	86.80	86.10	86.10	86.33	73.13	3,424,700
9/14/2021	-0.20 / -0.23%	87.20	87.30	86.60	87.00	87.02	73.89	3,007,900
9/13/2021	+0.70 / +0.81%	86.50	87.40	86.30	87.20	87.08	74.06	2,956,200
9/10/2021	+1.30 / +1.53%	85.20	87.00	85.00	86.50	85.80	73.47	6,288,900
9/9/2021	-0.20 / -0.23%	85.40	85.50	85.00	85.20	85.32	72.36	2,452,400
9/8/2021	-0.90 / -1.04%	86.30	86.30	85.30	85.40	85.55	72.53	4,068,200
9/7/2021	-0.50 / -0.58%	87.80	87.80	86.30	86.30	86.82	73.30	2,808,200
9/6/2021	+0.20 / +0.23%	88.30	88.80	88.20	88.30	88.45	73.72	3,512,200
9/1/2021	+0.70 / +0.80%	87.40	88.80	87.20	88.10	88.05	73.55	3,530,100
8/31/2021	0.00 / 0.00%	87.50	87.60	87.10	87.40	87.30	72.97	3,857,200
8/30/2021	+0.40 / +0.46%	87.10	87.60	87.00	87.40	87.38	72.97	4,680,364
8/27/2021	0.00 / 0.00%	87.40	87.50	86.70	87.00	87.01	72.64	4,096,900
8/26/2021	+0.10 / +0.12%	86.90	87.70	86.70	87.00	87.26	72.64	1,976,000
8/25/2021	+0.60 / +0.70%	86.40	87.10	86.00	86.90	86.40	72.55	1,982,500
8/24/2021	+0.30 / +0.35%	86.10	87.00	85.70	86.30	86.31	72.05	4,125,700
8/23/2021	-1.80 / -2.05%	87.70	87.80	86.00	86.00	86.78	71.80	4,416,500
8/20/2021	-2.50 / -2.77%	90.30	90.30	87.00	87.80	88.91	73.30	4,326,800
8/19/2021	+0.30 / +0.33%	90.50	90.50	89.80	90.30	90.15	75.39	3,256,300
8/18/2021	+0.70 / +0.78%	89.50	90.90	89.40	90.00	90.20	75.14	4,710,100
8/17/2021	-0.20 / -0.22%	89.60	90.10	89.10	89.30	89.36	74.56	2,612,200

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%