Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-1.90 / -2.09%	90.60	91.40	88.80	88.80	90.23	76.01	5,053,900
9/24/2021	-0.10 / -0.11%	91.00	91.40	90.50	90.70	90.75	77.64	2,990,000
9/23/2021	-0.70 / -0.77%	91.50	92.40	90.40	90.80	91.30	77.72	5,097,500
9/22/2021	+2.70 / +3.04%	88.50	91.70	88.50	91.50	90.72	78.32	10,310,100
9/21/2021	+0.10 / +0.11%	88.00	88.90	87.70	88.80	88.21	76.01	3,096,300
9/20/2021	+2.20 / +2.54%	87.60	89.10	87.30	88.70	88.30	75.92	5,787,700
9/17/2021	+0.10 / +0.12%	86.40	88.40	86.30	86.50	87.11	74.04	5,292,600
9/16/2021	+0.30 / +0.35%	86.50	86.50	85.90	86.40	86.14	73.96	3,968,400
9/15/2021	-0.90 / -1.03%	86.80	86.80	86.10	86.10	86.33	73.70	3,424,700
9/14/2021	-0.20 / -0.23%	87.20	87.30	86.60	87.00	87.02	74.47	3,007,900
9/13/2021	+0.70 / +0.81%	86.50	87.40	86.30	87.20	87.08	74.64	2,956,200
9/10/2021	+1.30 / +1.53%	85.20	87.00	85.00	86.50	85.80	74.04	6,288,900
9/9/2021	-0.20 / -0.23%	85.40	85.50	85.00	85.20	85.32	72.93	2,452,400
9/8/2021	-0.90 / -1.04%	86.30	86.30	85.30	85.40	85.55	73.10	4,068,200
9/7/2021	-0.50 / -0.58%	87.80	87.80	86.30	86.30	86.82	73.87	2,808,200
9/6/2021	+0.20 / +0.23%	88.30	88.80	88.20	88.30	88.45	74.30	3,512,200
9/1/2021	+0.70 / +0.80%	87.40	88.80	87.20	88.10	88.05	74.13	3,530,100
8/31/2021	0.00 / 0.00%	87.50	87.60	87.10	87.40	87.30	73.54	3,857,200
8/30/2021	+0.40 / +0.46%	87.10	87.60	87.00	87.40	87.38	73.54	4,680,364
8/27/2021	0.00 / 0.00%	87.40	87.50	86.70	87.00	87.01	73.20	4,096,900
8/26/2021	+0.10 / +0.12%	86.90	87.70	86.70	87.00	87.26	73.20	1,976,000
8/25/2021	+0.60 / +0.70%	86.40	87.10	86.00	86.90	86.40	73.12	1,982,500
8/24/2021	+0.30 / +0.35%	86.10	87.00	85.70	86.30	86.31	72.62	4,125,700
8/23/2021	-1.80 / -2.05%	87.70	87.80	86.00	86.00	86.78	72.36	4,416,500
8/20/2021	-2.50 / -2.77%	90.30	90.30	87.00	87.80	88.91	73.88	4,326,800
8/19/2021	+0.30 / +0.33%	90.50	90.50	89.80	90.30	90.15	75.98	3,256,300
8/18/2021	+0.70 / +0.78%	89.50	90.90	89.40	90.00	90.20	75.73	4,710,100
8/17/2021	-0.20 / -0.22%	89.60	90.10	89.10	89.30	89.36	75.14	2,612,200
8/16/2021	-0.40 / -0.44%	89.90	90.60	89.00	89.50	89.55	75.31	3,380,800
8/13/2021	-0.60 / -0.66%	90.40	90.50	89.20	89.90	89.94	75.64	4,105,500

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%