Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	32.80	257,260
9/26/2013	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.00	32.57	251,570
9/25/2013	+2.00 / +1.45%	137.00	143.00	137.00	140.00	140.00	32.80	307,540
9/24/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	32.33	141,292
9/23/2013	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	32.10	386,710
9/20/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	32.33	184,170
9/19/2013	+1.00 / +0.74%	137.00	138.00	136.00	137.00	137.00	32.10	58,080
9/18/2013	-1.00 / -0.73%	138.00	138.00	136.00	136.00	136.00	31.86	237,350
9/17/2013	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	32.10	502,100
9/16/2013	-1.00 / -0.72%	138.00	138.00	136.00	137.00	137.00	32.10	62,070
9/13/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	32.33	207,390
9/12/2013	-1.00 / -0.72%	138.00	138.00	137.00	137.00	137.00	32.10	164,102
9/11/2013	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	32.33	395,120
9/10/2013	+2.00 / +1.47%	136.00	138.00	136.00	138.00	138.00	32.33	198,300
9/9/2013	-3.00 / -2.16%	138.00	139.00	135.00	136.00	136.00	31.86	435,250
9/6/2013	0.00 / 0.00%	142.00	142.00	138.00	139.00	139.00	32.57	622,950
9/5/2013	+3.00 / +2.21%	139.00	142.00	138.00	139.00	139.00	32.57	606,010
9/4/2013	+3.00 / +2.26%	135.00	139.00	135.00	136.00	136.00	31.86	759,630
9/3/2013	+3.00 / +2.31%	132.00	135.00	131.00	133.00	133.00	31.16	240,850
8/30/2013	-2.00 / -1.52%	132.00	133.00	126.00	130.00	130.00	30.46	1,105,890
8/29/2013	-1.00 / -0.75%	133.00	135.00	132.00	132.00	132.00	30.93	936,640
8/28/2013	-6.00 / -4.32%	138.00	138.00	133.00	133.00	133.00	31.16	724,565
8/27/2013	-1.00 / -0.71%	139.00	140.00	137.00	139.00	139.00	32.57	375,240
8/26/2013	+4.00 / +2.94%	135.00	140.00	131.00	140.00	140.00	32.80	946,920
8/23/2013	-7.00 / -4.90%	143.00	143.00	134.00	136.00	136.00	31.86	1,332,760
8/22/2013	-3.00 / -2.05%	145.00	146.00	143.00	143.00	143.00	33.50	504,780
8/21/2013	0.00 / 0.00%	145.00	146.00	144.00	146.00	146.00	34.21	372,120
8/20/2013	-4.00 / -2.67%	148.00	149.00	145.00	146.00	146.00	34.21	630,930
8/19/2013	0.00 / 0.00%	149.00	150.00	148.00	150.00	150.00	34.67	587,140
8/16/2013	-1.00 / -0.66%	151.00	151.00	148.00	150.00	150.00	34.67	424,370

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	97,500	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	21,300	34.50	3.29%
APF	2,400	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%